AAPL - Apple Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:75.00
Calls
16. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 106.34 | +0.89 | +0.84% | 5 | 1,991 | 2023-06-16 | 0.01 | 0.00 | - | 2 | 7,920 |
| - | - | - | - | - | 2023-06-30 | 0.01 | 0.00 | - | 20 | 28 |
| 106.76 | +7.61 | +7.68% | 4 | 72 | 2023-07-21 | 0.01 | 0.00 | - | 80 | 2,882 |
| 100.11 | 0.00 | - | 2 | 93 | 2023-08-18 | 0.02 | 0.00 | - | 1 | 295 |
| 104.80 | 0.00 | - | 7 | 1,587 | 2023-09-15 | 0.03 | -0.01 | -25.00% | 2 | 4,821 |
| 105.50 | 0.00 | - | 1 | 242 | 2023-10-20 | 0.05 | -0.01 | -16.67% | 30 | 595 |
| 100.42 | 0.00 | - | 1 | 3 | 2023-11-17 | 0.07 | 0.00 | - | 5 | 206 |
| 107.85 | +3.50 | +3.35% | 4 | 49 | 2023-12-15 | 0.11 | 0.00 | - | 17 | 1,528 |
| 109.07 | +1.87 | +1.74% | 31 | 2,746 | 2024-01-19 | 0.15 | 0.00 | - | 21 | 4,942 |
| 109.30 | +6.36 | +6.18% | 1 | 613 | 2024-03-15 | 0.22 | 0.00 | - | 1 | 106 |
| 109.26 | +0.36 | +0.33% | 8 | 1,649 | 2024-06-21 | 0.43 | 0.00 | - | 80 | 659 |
| 104.50 | 0.00 | - | 1 | 1 | 2024-09-20 | 0.49 | 0.00 | - | 5 | 40 |
| 110.98 | +6.59 | +6.31% | 2 | 1 | 2024-12-20 | 1.02 | 0.00 | - | 5 | 251 |
| 109.50 | 0.00 | - | 1 | 2,082 | 2025-01-17 | 0.72 | -0.13 | -15.29% | 40 | 773 |
| 112.26 | +16.26 | +16.94% | 2 | 273 | 2025-06-20 | 1.00 | -0.45 | -31.03% | 5 | 40 |
| 112.27 | +2.87 | +2.62% | 8 | 164 | 2025-12-19 | 1.24 | -0.11 | -8.15% | 39 | 264 |
