Deutsche Märkte geschlossen

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
191,15+1,20 (+0,63%)
Ab 01:16PM EST. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:75.00
Callsfür1. Dezember 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AAPL231201C000750002023-11-30 10:50AM EST2023-12-01113.52116.40116.650.00-11864.06%
AAPL231215C000750002023-11-08 10:31AM EST2023-12-15107.78116.55116.750.00-10248233.40%
AAPL231222C000750002023-11-21 10:21AM EST2023-12-22116.30116.65116.900.00--7199.90%
AAPL240119C000750002023-12-01 11:11AM EST2024-01-19116.35116.95117.25+0.85+0.74%22,344142.82%
AAPL240216C000750002023-11-22 11:41AM EST2024-02-16117.57116.85117.700.00-45118.07%
AAPL240315C000750002023-11-09 1:45PM EST2024-03-15109.54116.90118.050.00-2342104.64%
AAPL240621C000750002023-11-27 3:49PM EST2024-06-21116.68117.10118.750.00-11,73980.20%
AAPL240920C000750002023-11-20 1:50PM EST2024-09-20119.43118.60119.850.00-24475.94%
AAPL241220C000750002023-11-09 1:42PM EST2024-12-20111.70119.25120.500.00-687169.81%
AAPL250117C000750002023-11-10 10:47AM EST2025-01-17113.30119.65120.750.00-4001,65168.97%
AAPL250620C000750002023-11-28 3:48PM EST2025-06-20119.67119.35122.150.00-227161.04%
AAPL251219C000750002023-10-30 11:11AM EST2025-12-19101.90118.30121.600.00-133450.34%
AAPL260116C000750002023-11-20 9:59AM EST2026-01-16123.10120.50124.000.00-14056.80%
Putsfür1. Dezember 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AAPL231201P000750002023-10-18 10:00AM EST2023-12-010.010.000.010.00--25550.00%
AAPL231215P000750002023-11-30 3:05PM EST2023-12-150.010.000.010.00-651,202140.63%
AAPL240119P000750002023-11-29 2:45PM EST2024-01-190.010.000.010.00-505,38878.13%
AAPL240216P000750002023-11-27 9:55AM EST2024-02-160.020.010.020.00-330067.97%
AAPL240315P000750002023-11-07 1:41PM EST2024-03-150.050.010.030.00-1020859.77%
AAPL240621P000750002023-11-28 12:46PM EST2024-06-210.080.080.100.00-201,02150.20%
AAPL240920P000750002023-11-15 10:56AM EST2024-09-200.160.140.180.00-146445.41%
AAPL241220P000750002023-11-15 3:46PM EST2024-12-200.270.250.290.00-128042.38%
AAPL250117P000750002023-11-22 10:00AM EST2025-01-170.260.300.340.00-51,49741.87%
AAPL250620P000750002023-10-26 2:37PM EST2025-06-201.000.260.730.00-10040.43%
AAPL250919P000750002023-11-30 1:47PM EST2025-09-190.600.400.650.00-1536.78%
AAPL251219P000750002023-11-29 1:21PM EST2025-12-190.760.680.840.00-3081,10236.06%
AAPL260116P000750002023-11-29 3:20PM EST2026-01-160.810.710.880.00-13137835.72%