Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
101.60 | 0.00 | - | - | 1 | 2024-04-19 | 0.01 | 0.00 | - | 4 | 34 |
113.13 | 0.00 | - | 1 | 6 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 918 |
103.80 | 0.00 | - | 8 | 858 | 2024-06-21 | 0.02 | 0.00 | - | 1 | 2,917 |
103.10 | 0.00 | - | 4 | 255 | 2024-09-20 | 0.05 | 0.00 | - | 1 | 841 |
- | - | - | - | - | 2024-10-18 | 0.05 | 0.00 | - | 70 | 121 |
- | - | - | - | - | 2024-11-15 | 0.08 | 0.00 | - | 54 | 322 |
122.09 | 0.00 | - | 2 | 31 | 2024-12-20 | 0.13 | 0.00 | - | 4 | 350 |
103.02 | 0.00 | - | 1 | 1,017 | 2025-01-17 | 0.14 | 0.00 | - | 1 | 1,227 |
- | - | - | - | - | 2025-03-21 | 0.16 | 0.00 | - | - | 17 |
106.73 | 0.00 | - | 1 | 325 | 2025-06-20 | 0.31 | 0.00 | - | 2 | 980 |
108.40 | 0.00 | - | 2 | 10 | 2025-09-19 | 0.29 | 0.00 | - | 2 | 16 |
122.68 | 0.00 | - | 490 | 916 | 2025-12-19 | 0.48 | 0.00 | - | 10 | 786 |
109.85 | 0.00 | - | 3 | 90 | 2026-01-16 | 0.42 | 0.00 | - | 1 | 31 |
106.16 | 0.00 | - | 5 | 13 | 2026-06-18 | 0.70 | 0.00 | - | 1 | 2 |
107.45 | 0.00 | - | 2 | 2 | 2026-12-18 | - | - | - | - | - |