Deutsche Märkte geschlossen

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
171,21+0,52 (+0,30%)
Börsenschluss: 04:00PM EDT
171,33 +0,12 (+0,07%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:70.00
Callsfür6. Oktober 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AAPL231006C000700002023-09-28 2:13PM EDT2023-10-06100.70100.35103.350.00-24348.05%
AAPL231020C000700002023-09-26 3:44PM EDT2023-10-20101.85100.50103.500.00-2292208.69%
AAPL231117C000700002023-09-07 2:28PM EDT2023-11-17107.25100.70103.700.00-247142.58%
AAPL231215C000700002023-09-28 10:01AM EDT2023-12-15100.40100.90103.900.00-10140117.97%
AAPL240119C000700002023-09-28 12:39PM EDT2024-01-19102.75100.85104.200.00-12,15799.83%
AAPL240216C000700002023-09-29 11:01AM EDT2024-02-16103.66100.95104.15-16.13-13.47%1289.65%
AAPL240315C000700002023-08-31 3:20PM EDT2024-03-15120.75101.05104.650.00-5331185.47%
AAPL240621C000700002023-09-28 11:48AM EDT2024-06-21103.45101.80105.600.00-178974.93%
AAPL240920C000700002023-08-22 10:40AM EDT2024-09-20110.42106.55107.550.00-222582.43%
AAPL241220C000700002023-09-26 10:32AM EDT2024-12-20106.90103.25107.150.00-12565.49%
AAPL250117C000700002023-09-27 12:35PM EDT2025-01-17104.30103.70107.600.00-441,04765.55%
AAPL250620C000700002023-09-28 3:13PM EDT2025-06-20106.42104.75108.600.00-1031860.73%
AAPL251219C000700002023-09-29 2:33PM EDT2025-12-19107.00105.90109.85+0.50+0.47%348557.10%
Putsfür6. Oktober 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AAPL231020P000700002023-09-26 12:29PM EDT2023-10-200.010.000.160.00-93,318149.61%
AAPL231117P000700002023-09-26 9:59AM EDT2023-11-170.010.000.030.00-11,31082.81%
AAPL231215P000700002023-09-29 1:21PM EDT2023-12-150.020.010.03-0.01-33.33%13,51067.97%
AAPL240119P000700002023-09-29 3:53PM EDT2024-01-190.040.030.050.00-205,19360.16%
AAPL240216P000700002023-09-28 9:53AM EDT2024-02-160.070.000.080.00-20022353.91%
AAPL240315P000700002023-09-27 12:51PM EDT2024-03-150.110.000.110.00-41,28550.78%
AAPL240621P000700002023-09-18 10:07AM EDT2024-06-210.180.100.250.00-1622,43348.68%
AAPL240920P000700002023-09-26 9:58AM EDT2024-09-200.350.000.520.00-468547.05%
AAPL241220P000700002023-09-26 3:29PM EDT2024-12-200.510.330.660.00-232043.75%
AAPL250117P000700002023-09-28 9:30AM EDT2025-01-170.600.500.730.00-11,16743.21%
AAPL250620P000700002023-09-15 10:13AM EDT2025-06-200.660.251.920.00-30073445.76%
AAPL251219P000700002023-09-27 10:52AM EDT2025-12-191.080.271.340.00-154937.24%
AAPL260116P000700002023-09-20 10:15AM EDT2026-01-160.900.155.000.00-1251.18%