AAPL - Apple Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:60.00
Calls
16. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 121.50 | +2.88 | +2.43% | 3 | 21,930 | 2023-06-16 | 0.01 | 0.00 | - | 10 | 57,338 |
| 125.00 | 0.00 | - | 1 | 2,540 | 2023-07-21 | 0.01 | 0.00 | - | 1 | 6,050 |
| 112.38 | 0.00 | - | 1 | 15 | 2023-08-18 | 0.01 | 0.00 | - | 1 | 1,677 |
| 120.65 | 0.00 | - | 2 | 5 | 2023-10-20 | 0.02 | 0.00 | - | 1 | 486 |
| - | - | - | - | - | 2023-11-17 | 0.06 | 0.00 | - | 8 | 271 |
| 120.92 | 0.00 | - | 1 | 2,315 | 2024-01-19 | 0.07 | -0.01 | -12.50% | 2 | 4,180 |
| 121.22 | 0.00 | - | 1 | 373 | 2024-03-15 | 0.20 | 0.00 | - | 2 | 272 |
| 121.42 | 0.00 | - | 11 | 1,027 | 2024-06-21 | 0.27 | 0.00 | - | 5 | 1,094 |
| - | - | - | - | - | 2024-09-20 | 0.37 | 0.00 | - | 1 | 9 |
| 107.55 | 0.00 | - | 2 | 1 | 2024-12-20 | 0.35 | 0.00 | - | 1 | 14 |
| 124.03 | 0.00 | - | 3 | 500 | 2025-01-17 | 0.40 | 0.00 | - | 61 | 595 |
| 123.75 | 0.00 | - | 20 | 24 | 2025-06-20 | 0.80 | 0.00 | - | 2 | 167 |
| 125.92 | 0.00 | - | 1 | 224 | 2025-12-19 | 0.69 | 0.00 | - | 1 | 208 |
