Deutsche Märkte schließen in 7 Stunden 2 Minuten
DAX
17.985,76 +124,96 (+0,70%) Euro Stoxx 50
4.971,20 +34,35 (+0,70%) Dow Jones 30
38.239,98 +253,58 (+0,67%) Gold
2.321,80 -24,60 (-1,05%) EUR/USD
1,0681 +0,0025 (+0,23%) Bitcoin EUR
61.966,38 -7,18 (-0,01%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:60.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.01 | 0.00 | - | 174 | 496 |
| 110.88 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.02 | 0.00 | - | 1 | 0 |
| 110.90 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-10-18 | 0.03 | 0.00 | - | 80 | 0 |
| - | - | - | - | - | 2024-11-15 | 0.04 | 0.00 | - | 40 | 0 |
| 118.58 | 0.00 | - | 1 | 104 | 2024-12-20 | 0.05 | 0.00 | - | 10 | 0 |
| 111.05 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.06 | 0.00 | - | 1 | 0 |
| 110.70 | 0.00 | - | 1 | 0 | 2025-03-21 | 0.09 | 0.00 | - | 2 | 0 |
| 108.20 | 0.00 | - | 37 | 0 | 2025-06-20 | 0.17 | 0.00 | - | 1 | 0 |
| 133.38 | 0.00 | - | - | 21 | 2025-09-19 | 0.15 | 0.00 | - | 1 | 0 |
| 113.71 | 0.00 | - | 2 | 0 | 2025-12-19 | 0.27 | 0.00 | - | 1 | 0 |
| 113.92 | 0.00 | - | 1 | 0 | 2026-01-16 | 0.35 | 0.00 | - | 10 | 0 |
| 110.51 | 0.00 | - | 13 | 0 | 2026-06-18 | 0.40 | 0.00 | - | 1 | 0 |
| 114.00 | 0.00 | - | 1 | 0 | 2026-12-18 | 0.64 | 0.00 | - | 5 | 0 |
