AAPL - Apple Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:50.00
Calls
16. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-23 | 0.01 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2023-06-30 | 0.01 | 0.00 | - | - | 10 |
| 128.25 | 0.00 | - | 2 | 20 | 2023-07-21 | 0.01 | 0.00 | - | 1 | 3,896 |
| 124.80 | 0.00 | - | 1 | 6 | 2023-08-18 | 0.01 | 0.00 | - | 524 | 2,104 |
| 129.98 | 0.00 | - | 1 | 10 | 2023-11-17 | 0.03 | 0.00 | - | 60 | 899 |
| 132.65 | +2.10 | +1.61% | 1 | 17,594 | 2024-01-19 | 0.04 | -0.01 | -20.00% | 17 | 44,882 |
| 135.45 | 0.00 | - | 2 | 21 | 2024-03-15 | 0.08 | -0.02 | -20.00% | 111 | 1,156 |
| 131.15 | 0.00 | - | 2 | 1,697 | 2024-06-21 | 0.20 | +0.08 | +66.67% | 12 | 10,834 |
| 132.53 | 0.00 | - | 2 | 7 | 2024-09-20 | 0.32 | 0.00 | - | 1 | 419 |
| 132.55 | 0.00 | - | 1 | 3 | 2024-12-20 | 0.22 | 0.00 | - | 1 | 19 |
| 134.00 | +2.00 | +1.52% | 3 | 977 | 2025-01-17 | 0.24 | -0.01 | -4.00% | 6 | 7,190 |
| 132.25 | 0.00 | - | 8 | 33 | 2025-06-20 | 0.46 | 0.00 | - | 1 | 331 |
| 135.00 | +1.42 | +1.06% | 5 | 88 | 2025-12-19 | 0.52 | 0.00 | - | 6 | 710 |
