Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AAPL231020C00285000 | 2023-03-06 11:29AM EDT | 2023-10-20 | 0.03 | 0.00 | 0.04 | 0.00 | - | 20 | 607 | 27.74% |
AAPL231215C00285000 | 2022-12-22 11:59AM EDT | 2023-12-15 | 0.41 | 0.00 | 0.30 | 0.00 | - | - | 1 | 31.20% |
AAPL240119C00285000 | 2023-03-21 3:05PM EDT | 2024-01-19 | 0.13 | 0.06 | 0.20 | +0.03 | +30.00% | 1 | 25 | 27.78% |
AAPL240315C00285000 | 2023-03-17 9:30AM EDT | 2024-03-15 | 0.19 | 0.11 | 0.35 | 0.00 | - | 1 | 1,197 | 27.56% |
AAPL240621C00285000 | 2023-03-15 2:23PM EDT | 2024-06-21 | 0.41 | 0.35 | 0.69 | 0.00 | - | 1 | 52 | 27.17% |
AAPL250117C00285000 | 2023-03-21 3:29PM EDT | 2025-01-17 | 1.64 | 1.41 | 1.86 | +0.06 | +3.80% | 4 | 125 | 27.13% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AAPL231215P00285000 | 2023-01-30 10:31AM EDT | 2023-12-15 | 139.56 | 136.20 | 140.45 | 0.00 | - | 1 | 0 | 73.61% |
AAPL240119P00285000 | 2023-01-25 11:56AM EDT | 2024-01-19 | 144.90 | 136.80 | 139.75 | 0.00 | - | 7 | 0 | 69.15% |
AAPL240315P00285000 | 2023-02-15 11:38AM EDT | 2024-03-15 | 130.86 | 129.40 | 131.05 | 0.00 | - | 3 | 0 | 47.99% |
AAPL250117P00285000 | 2022-11-29 3:07PM EDT | 2025-01-17 | 143.60 | 153.00 | 157.50 | 0.00 | - | 2 | 0 | 67.98% |