Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AAPL231215C00285000 | 2023-10-10 11:27AM EST | 2023-12-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | 40 | 265 | 56.25% |
AAPL240119C00285000 | 2023-11-17 10:39AM EST | 2024-01-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
AAPL240216C00285000 | 2023-11-27 9:45AM EST | 2024-02-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
AAPL240315C00285000 | 2023-11-07 3:45PM EST | 2024-03-15 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
AAPL240621C00285000 | 2023-11-17 9:41AM EST | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
AAPL241220C00285000 | 2023-11-14 9:46AM EST | 2024-12-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
AAPL250117C00285000 | 2023-11-27 10:19AM EST | 2025-01-17 | 0.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
AAPL250919C00285000 | 2023-11-17 10:27AM EST | 2025-09-19 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
AAPL260116C00285000 | 2023-11-22 12:23PM EST | 2026-01-16 | 5.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AAPL231215P00285000 | 2023-11-22 3:09PM EST | 2023-12-15 | 93.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
AAPL240119P00285000 | 2023-07-31 1:14PM EST | 2024-01-19 | 89.06 | 95.80 | 99.20 | 0.00 | - | 3 | 0 | 74.94% |
AAPL240315P00285000 | 2023-02-15 10:38AM EST | 2024-03-15 | 130.86 | 129.40 | 131.05 | 0.00 | - | 3 | 0 | 146.73% |
AAPL250117P00285000 | 2023-08-18 2:25PM EST | 2025-01-17 | 110.88 | 109.60 | 111.85 | 0.00 | - | 2 | 0 | 51.38% |