Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.899,69 +124,31 (+0,33%) Gold
2.407,70 +9,70 (+0,40%) EUR/USD
1,0653 +0,0007 (+0,06%) Bitcoin EUR
60.267,54 +760,98 (+1,28%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:13PM EDT. Markt geöffnet.
Strike:285.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240419C00285000 | 2024-03-13 9:38AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 421 | 50.00% |
| AAPL240517C00285000 | 2024-03-08 3:09PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.03 | 0.00 | - | 30 | 96 | 64.84% |
| AAPL240621C00285000 | 2024-04-16 9:30AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.02 | 0.00 | - | 1 | 1,263 | 44.92% |
| AAPL240719C00285000 | 2024-04-15 9:30AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.03 | 0.00 | - | 10 | 175 | 38.87% |
| AAPL241018C00285000 | 2024-04-19 10:21AM EDT | 2024-10-18 | 0.06 | 0.05 | 0.08 | -0.01 | -14.29% | 180 | 559 | 30.47% |
| AAPL241115C00285000 | 2024-04-18 1:27PM EDT | 2024-11-15 | 0.10 | 0.07 | 0.11 | 0.00 | - | 200 | 208 | 29.40% |
| AAPL241220C00285000 | 2024-04-19 9:30AM EDT | 2024-12-20 | 0.14 | 0.10 | 0.15 | 0.00 | - | 1 | 2,233 | 28.27% |
| AAPL250117C00285000 | 2024-04-19 11:23AM EDT | 2025-01-17 | 0.17 | 0.15 | 0.18 | -0.03 | -15.00% | 2 | 1,644 | 27.44% |
| AAPL250919C00285000 | 2024-04-18 1:09PM EDT | 2025-09-19 | 1.11 | 0.92 | 1.05 | 0.00 | - | 10 | 921 | 26.16% |
| AAPL260116C00285000 | 2024-04-18 9:36AM EDT | 2026-01-16 | 2.01 | 1.82 | 1.90 | 0.00 | - | 22 | 117 | 26.58% |
| AAPL260618C00285000 | 2024-04-18 2:01PM EDT | 2026-06-18 | 3.40 | 3.05 | 3.35 | 0.00 | - | 1 | 406 | 27.24% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL250117P00285000 | 2023-08-18 3:25PM EDT | 2025-01-17 | 110.88 | 109.60 | 111.85 | 0.00 | - | 2 | 0 | 0.00% |
| AAPL260116P00285000 | 2023-11-28 4:33PM EDT | 2026-01-16 | 95.13 | 89.35 | 93.05 | 0.00 | - | - | 0 | 0.00% |
