Deutsche Märkte geschlossen

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
171,48-1,83 (-1,06%)
Börsenschluss: 04:00PM EDT
171,22 -0,26 (-0,15%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:270.00
Callsfür5. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AAPL240419C002700002024-03-27 12:13PM EDT2024-04-190.010.000.010.00-12,60457.81%
AAPL240517C002700002024-03-27 12:17PM EDT2024-05-170.020.000.030.00-511,17544.34%
AAPL240621C002700002024-03-27 3:24PM EDT2024-06-210.030.030.060.00-192,86936.52%
AAPL240719C002700002024-03-27 2:46PM EDT2024-07-190.060.020.080.00-172332.72%
AAPL240816C002700002024-03-27 9:51AM EDT2024-08-160.080.090.120.00-234930.76%
AAPL240920C002700002024-03-26 10:37AM EDT2024-09-200.130.100.130.00-247427.78%
AAPL241018C002700002024-03-18 10:15AM EDT2024-10-180.210.100.230.00-411527.83%
AAPL241115C002700002024-03-15 3:36PM EDT2024-11-150.240.110.280.00-2726.86%
AAPL241220C002700002024-03-21 1:56PM EDT2024-12-200.300.240.330.00-46,02625.64%
AAPL250117C002700002024-03-28 3:46PM EDT2025-01-170.330.320.36-0.02-5.71%20012,55324.71%
AAPL250321C002700002024-03-27 2:19PM EDT2025-03-210.570.500.69-0.05-8.06%254824.96%
AAPL250620C002700002024-03-28 3:57PM EDT2025-06-201.171.001.16-0.02-1.68%11,59124.58%
AAPL250919C002700002024-03-28 9:34AM EDT2025-09-191.791.692.23+0.05+2.87%243725.84%
AAPL251219C002700002024-03-22 9:30AM EDT2025-12-192.782.473.050.00-11,10125.83%
AAPL260116C002700002024-03-27 12:04PM EDT2026-01-163.072.873.250.00-428725.70%
AAPL260618C002700002024-03-27 2:45PM EDT2026-06-184.844.405.250.00-311226.52%
AAPL261218C002700002024-03-27 3:45PM EDT2026-12-187.046.659.000.00-81728.65%
Putsfür5. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AAPL240517P002700002023-12-19 12:53PM EDT2024-05-1773.6777.0579.850.00--00.00%
AAPL240621P002700002024-03-26 3:25PM EDT2024-06-2198.8296.55100.35-0.66-0.66%4562.28%
AAPL240920P002700002023-12-15 4:27PM EDT2024-09-2071.9182.5585.650.00-200.00%
AAPL241220P002700002023-10-20 12:08PM EDT2024-12-2096.2879.5081.250.00-200.00%
AAPL250117P002700002023-12-14 2:01PM EDT2025-01-1772.5982.2585.900.00-100.00%
AAPL250620P002700002023-10-04 1:58PM EDT2025-06-2097.5091.3595.250.00-200.00%
AAPL250919P002700002023-12-26 12:44PM EDT2025-09-1976.8575.8079.500.00--00.00%
AAPL251219P002700002023-12-28 3:26PM EDT2025-12-1975.9075.7579.500.00-200.00%
AAPL260116P002700002024-02-02 3:48PM EDT2026-01-1683.5088.5592.300.00-200.00%
AAPL260618P002700002024-03-01 3:48PM EDT2026-06-1890.0596.55100.500.00-2220.64%