Deutsche Märkte schließen in 2 Stunden 4 Minuten

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
194,27+1,95 (+1,01%)
Börsenschluss: 04:00PM EST
193,95 -0,32 (-0,16%)
Vorbörslich: 09:26AM EST
In the money
Anzeigen:ListeStellage
Strike:270.00
Callsfür8. Dezember 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AAPL231215C002700002023-11-01 1:44PM EST2023-12-150.010.000.010.00-71,05670.31%
AAPL240119C002700002023-12-07 11:45AM EST2024-01-190.010.000.000.00-12,00025.00%
AAPL240216C002700002023-11-27 10:05AM EST2024-02-160.010.000.000.00-2581012.50%
AAPL240315C002700002023-12-07 3:37PM EST2024-03-150.040.000.000.00-21,24312.50%
AAPL240419C002700002023-12-04 9:45AM EST2024-04-190.040.000.000.00-388112.50%
AAPL240621C002700002023-12-07 1:33PM EST2024-06-210.210.000.000.00-32,27312.50%
AAPL240719C002700002023-12-06 1:41PM EST2024-07-190.270.000.000.00-55466.25%
AAPL240920C002700002023-12-07 1:48PM EST2024-09-200.630.000.000.00-14776.25%
AAPL241220C002700002023-12-07 12:20PM EST2024-12-201.680.000.000.00-25,7276.25%
AAPL250117C002700002023-12-07 9:30AM EST2025-01-171.830.000.000.00-1011,0806.25%
AAPL250620C002700002023-12-07 11:29AM EST2025-06-204.400.000.000.00-34016.25%
AAPL250919C002700002023-12-07 1:00PM EST2025-09-196.150.000.000.00-126.25%
AAPL251219C002700002023-12-07 3:33PM EST2025-12-197.850.000.000.00-31,0766.25%
AAPL260116C002700002023-12-06 11:29AM EST2026-01-168.350.000.000.00-1956.25%
Putsfür8. Dezember 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AAPL231215P002700002023-05-08 2:22PM EST2023-12-1596.5590.3094.100.00--0330.35%
AAPL240119P002700002023-11-22 3:09PM EST2024-01-1978.600.000.000.00-100.00%
AAPL240315P002700002022-12-30 12:02PM EST2024-03-15141.05122.45125.650.00-20174.42%
AAPL240621P002700002023-08-08 11:24AM EST2024-06-2191.2791.0094.550.00-2067.70%
AAPL240920P002700002023-08-07 10:16AM EST2024-09-2092.3586.1587.850.00--047.95%
AAPL241220P002700002023-10-20 11:08AM EST2024-12-2096.2879.5081.250.00-2031.06%
AAPL250117P002700002023-11-07 10:02AM EST2025-01-1789.5575.3076.250.00-1017.07%
AAPL250620P002700002023-10-04 12:58PM EST2025-06-2097.5093.0595.400.00-2043.08%
AAPL251219P002700002023-09-06 9:21AM EST2025-12-1985.1592.5096.200.00-1038.21%