Deutsche Märkte geschlossen

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
160,25+1,32 (+0,83%)
Börsenschluss: 04:00PM EDT
160,23 -0,02 (-0,01%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:270.00
Callsfür31. März 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AAPL230421C002700002023-03-20 10:07AM EDT2023-04-210.010.000.010.00-1054159.38%
AAPL230519C002700002023-02-24 4:45PM EDT2023-05-190.020.000.020.00-155846.09%
AAPL230616C002700002023-03-09 10:55AM EDT2023-06-160.030.000.030.00-12,47539.06%
AAPL230721C002700002023-03-24 11:07AM EDT2023-07-210.010.000.020.00-11,01931.64%
AAPL230915C002700002023-03-17 9:54AM EDT2023-09-150.030.010.050.00-433828.52%
AAPL231020C002700002023-03-24 1:32PM EDT2023-10-200.050.020.07+0.02+66.67%152026.95%
AAPL231215C002700002023-03-17 3:20PM EDT2023-12-150.120.020.220.00-118027.49%
AAPL240119C002700002023-03-22 2:46PM EDT2024-01-190.200.050.260.00-21,39126.44%
AAPL240315C002700002023-03-24 2:56PM EDT2024-03-150.340.190.51+0.01+3.03%160726.87%
AAPL240621C002700002023-03-22 3:04PM EDT2024-06-210.710.590.850.00-91,47625.97%
AAPL240920C002700002023-03-22 3:15PM EDT2024-09-201.301.141.520.00-211026.53%
AAPL250117C002700002023-03-22 2:38PM EDT2025-01-172.302.042.580.00-167627.06%
AAPL250620C002700002023-02-24 1:52PM EDT2025-06-202.833.504.300.00-31227.82%
AAPL251219C002700002023-03-23 10:12AM EDT2025-12-196.006.006.60-0.35-5.51%612128.58%
Putsfür31. März 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AAPL230519P002700002023-03-23 2:43PM EDT2023-05-19112.15109.05110.550.00-1050.98%
AAPL230616P002700002022-11-11 2:31PM EDT2023-06-16120.55127.40128.300.00-10145.07%
AAPL230721P002700002023-02-21 3:42PM EDT2023-07-21121.15109.45112.600.00-7055.09%
AAPL230915P002700002022-09-29 2:49PM EDT2023-09-15128.77113.50115.050.00-170061.26%
AAPL240119P002700002022-10-14 12:09PM EDT2024-01-19130.59119.40121.350.00-4061.50%
AAPL240315P002700002022-12-30 1:02PM EDT2024-03-15141.05122.45125.650.00-2063.38%
AAPL240621P002700002022-12-27 12:41PM EDT2024-06-21140.39124.85127.450.00-2059.45%
AAPL250117P002700002022-09-21 11:51AM EDT2025-01-17113.62123.05126.950.00-1,000050.20%