Deutsche Märkte geschlossen

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
166,54+1,54 (+0,94%)
Ab 01:37PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:260.00
Callsfür26. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AAPL240426C002600002024-04-22 12:45PM EDT2024-04-260.010.000.010.00-83118.75%
AAPL240517C002600002024-04-12 12:42PM EDT2024-05-170.010.000.020.00-301,24154.69%
AAPL240621C002600002024-04-22 11:25AM EDT2024-06-210.020.000.020.00-1003,81038.09%
AAPL240719C002600002024-04-18 9:49AM EDT2024-07-190.020.000.030.00-1001,84432.81%
AAPL240816C002600002024-04-18 1:56PM EDT2024-08-160.040.030.050.00-51,22330.08%
AAPL240920C002600002024-04-22 10:49AM EDT2024-09-200.070.050.070.00-3003,39627.44%
AAPL241018C002600002024-04-19 1:24PM EDT2024-10-180.110.090.130.00-20050327.15%
AAPL241115C002600002024-04-22 12:08PM EDT2024-11-150.160.140.16-0.01-5.88%20017825.93%
AAPL241220C002600002024-04-19 2:14PM EDT2024-12-200.270.190.240.00-152,34425.37%
AAPL250117C002600002024-04-22 1:01PM EDT2025-01-170.310.280.31-0.01-3.12%211,03224.93%
AAPL250321C002600002024-04-22 12:08PM EDT2025-03-210.600.570.63-0.05-7.69%471,33825.20%
AAPL250620C002600002024-04-22 12:15PM EDT2025-06-201.201.151.20-0.05-4.00%11,57525.22%
AAPL250919C002600002024-04-19 10:47AM EDT2025-09-192.011.931.99+0.04+2.03%19325.56%
AAPL251219C002600002024-04-22 10:21AM EDT2025-12-193.052.953.05-0.09-2.87%681426.20%
AAPL260116C002600002024-04-18 9:30AM EDT2026-01-163.553.303.400.00-159126.37%
AAPL260618C002600002024-04-17 12:48PM EDT2026-06-185.915.205.400.00-122027.08%
AAPL261218C002600002024-04-22 11:36AM EDT2026-12-187.506.658.30-0.30-3.85%533628.16%
Putsfür26. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AAPL240517P002600002024-01-26 3:57PM EDT2024-05-1767.4076.9078.050.00-200.00%
AAPL240621P002600002023-08-22 9:36AM EDT2024-06-2183.3884.7087.500.00-100.00%
AAPL240920P002600002024-04-01 10:48AM EDT2024-09-2089.9893.9594.200.00-1038.57%
AAPL241220P002600002024-01-31 2:35PM EDT2024-12-2073.7079.3081.050.00-200.00%
AAPL250117P002600002024-02-27 3:42PM EDT2025-01-1776.9086.7090.250.00-100.00%
AAPL250321P002600002024-02-26 10:33AM EDT2025-03-2177.7087.2088.300.00-100.00%
AAPL250620P002600002023-05-15 3:47PM EDT2025-06-2088.0574.6577.750.00--00.00%
AAPL250919P002600002024-01-12 12:50PM EDT2025-09-1974.4069.8072.700.00-100.00%
AAPL251219P002600002024-03-06 3:14PM EDT2025-12-1991.0088.7592.150.00-1000.00%
AAPL260116P002600002024-01-30 11:44AM EDT2026-01-1670.8978.2581.100.00-1000.00%