Deutsche Märkte schließen in 6 Stunden 5 Minuten

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
173,72+1,10 (+0,64%)
Börsenschluss: 04:00PM EDT
174,02 +0,30 (+0,17%)
Vorbörslich: 06:24AM EDT
In the money
Anzeigen:ListeStellage
Strike:260.00
Callsfür22. März 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AAPL240322C002600002024-03-18 3:02PM EDT2024-03-220.010.000.000.00-2050.00%
AAPL240405C002600002024-03-06 2:43PM EDT2024-04-050.020.000.000.00-1050.00%
AAPL240412C002600002024-03-18 10:18AM EDT2024-04-120.020.000.000.00-1025.00%
AAPL240419C002600002024-03-18 9:45AM EDT2024-04-190.010.000.000.00-1025.00%
AAPL240517C002600002024-03-18 10:05AM EDT2024-05-170.040.000.00-0.01-20.00%1025.00%
AAPL240621C002600002024-03-18 1:48PM EDT2024-06-210.080.000.00+0.04+100.00%4012.50%
AAPL240719C002600002024-03-18 9:30AM EDT2024-07-190.110.000.000.00-5012.50%
AAPL240816C002600002024-03-11 1:15PM EDT2024-08-160.190.000.000.00-5012.50%
AAPL240920C002600002024-03-15 9:56AM EDT2024-09-200.160.000.000.00-2012.50%
AAPL241018C002600002024-03-14 11:21AM EDT2024-10-180.260.000.000.00-1012.50%
AAPL241115C002600002024-03-15 2:55PM EDT2024-11-150.280.000.000.00-10012.50%
AAPL241220C002600002024-03-18 1:12PM EDT2024-12-200.450.000.000.00-4012.50%
AAPL250117C002600002024-03-18 2:46PM EDT2025-01-170.570.000.000.00-5806.25%
AAPL250321C002600002024-03-18 3:21PM EDT2025-03-210.940.000.000.00-1406.25%
AAPL250620C002600002024-03-18 12:20PM EDT2025-06-201.780.000.000.00-106.25%
AAPL250919C002600002024-03-15 3:08PM EDT2025-09-192.350.000.000.00-106.25%
AAPL251219C002600002024-03-18 11:31AM EDT2025-12-194.150.000.000.00-306.25%
AAPL260116C002600002024-03-18 3:52PM EDT2026-01-164.150.000.000.00-506.25%
AAPL260618C002600002024-03-18 1:45PM EDT2026-06-186.350.000.000.00-306.25%
Putsfür22. März 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AAPL240517P002600002024-01-26 3:57PM EDT2024-05-1767.4076.9078.050.00-200.00%
AAPL240621P002600002023-08-22 9:36AM EDT2024-06-2183.3884.7087.500.00-1049.30%
AAPL240920P002600002023-06-01 12:16PM EDT2024-09-2079.9764.1068.000.00--00.00%
AAPL241220P002600002024-01-31 2:35PM EDT2024-12-2073.7079.3081.050.00-200.00%
AAPL250117P002600002024-02-27 3:42PM EDT2025-01-1776.900.000.000.00-100.00%
AAPL250321P002600002024-02-26 10:33AM EDT2025-03-2177.700.000.000.00-100.00%
AAPL250620P002600002023-05-15 3:47PM EDT2025-06-2088.0574.6577.750.00--00.00%
AAPL250919P002600002024-01-12 12:50PM EDT2025-09-1974.4069.8072.700.00-100.00%
AAPL251219P002600002024-03-06 3:14PM EDT2025-12-1991.000.000.000.00-1000.00%
AAPL260116P002600002024-01-30 11:44AM EDT2026-01-1670.8978.2581.100.00-1000.00%