AAPL - Apple Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:250.00
Calls
16. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 14,950 | 2023-06-16 | 101.50 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 7 | 96 | 2023-06-23 | 76.05 | 0.00 | - | 1 | 0 |
| 0.01 | -0.01 | -50.00% | 5 | 405 | 2023-06-30 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 591 | 2023-07-07 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 1,337 | 2023-07-21 | 85.39 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 20 | 709 | 2023-08-18 | - | - | - | - | - |
| 0.07 | +0.01 | +16.67% | 31 | 3,198 | 2023-09-15 | 103.58 | 0.00 | - | 2 | 0 |
| 0.09 | 0.00 | - | 5 | 366 | 2023-10-20 | 93.44 | 0.00 | - | 4 | 0 |
| 0.13 | 0.00 | - | 41 | 1,094 | 2023-11-17 | 65.70 | 0.00 | - | 1 | 0 |
| 0.21 | +0.03 | +16.67% | 48 | 2,785 | 2023-12-15 | - | - | - | - | - |
| 0.27 | +0.02 | +8.00% | 118 | 13,619 | 2024-01-19 | 77.24 | 0.00 | - | 20 | 0 |
| 0.56 | +0.01 | +1.82% | 12 | 1,407 | 2024-03-15 | 70.00 | 0.00 | - | 2 | 0 |
| 1.45 | -0.05 | -3.33% | 6 | 4,118 | 2024-06-21 | 77.92 | 0.00 | - | 1 | 2 |
| 2.98 | -0.01 | -0.33% | 4 | 629 | 2024-09-20 | 98.40 | 0.00 | - | 2 | 0 |
| 4.40 | +0.30 | +7.32% | 2 | 123 | 2024-12-20 | - | - | - | - | - |
| 4.75 | +0.14 | +3.04% | 62 | 8,206 | 2025-01-17 | 70.75 | 0.00 | - | 5 | 1 |
| 8.10 | +0.70 | +9.46% | 1 | 1,675 | 2025-06-20 | 72.10 | 0.00 | - | 2 | 0 |
| 11.75 | +0.60 | +5.38% | 6 | 3,175 | 2025-12-19 | 70.80 | 0.00 | - | 5 | 5 |
