Deutsche Märkte öffnen in 7 Stunden 3 Minuten
Nikkei 225
38.079,70 +117,90 (+0,31%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
59.623,81 +1.994,90 (+3,46%) CMC Crypto 200
1.311,07 +425,54 (+48,03%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:250.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 3,745 | 2024-04-19 | 59.60 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 2 | 2 | 2024-04-26 | - | - | - | - | - |
| 0.01 | 0.00 | - | 12 | 1,442 | 2024-05-17 | 76.30 | 0.00 | - | 2 | 0 |
| 0.02 | -0.01 | -33.33% | 7 | 9,719 | 2024-06-21 | 81.52 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 105 | 1,485 | 2024-07-19 | 67.10 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | 4 | 1,777 | 2024-08-16 | 79.49 | 0.00 | - | 1 | 0 |
| 0.12 | -0.04 | -25.00% | 202 | 3,629 | 2024-09-20 | 78.00 | 0.00 | - | 1 | 0 |
| 0.17 | -0.05 | -22.73% | 205 | 1,052 | 2024-10-18 | - | - | - | - | - |
| 0.28 | -0.08 | -22.22% | 1 | 408 | 2024-11-15 | - | - | - | - | - |
| 0.39 | -0.06 | -13.33% | 18 | 14,442 | 2024-12-20 | 78.76 | 0.00 | - | 1 | 0 |
| 0.51 | -0.06 | -10.53% | 1,017 | 70,047 | 2025-01-17 | 81.63 | 0.00 | - | 1 | 1 |
| 0.97 | -0.08 | -7.62% | 2 | 1,655 | 2025-03-21 | 75.10 | 0.00 | - | 10 | 0 |
| 1.82 | -0.09 | -4.71% | 8 | 6,525 | 2025-06-20 | 56.80 | 0.00 | - | 1 | 0 |
| 2.82 | -0.33 | -10.48% | 20 | 308 | 2025-09-19 | 56.25 | 0.00 | - | 2 | 0 |
| 4.20 | -0.15 | -3.45% | 8 | 4,589 | 2025-12-19 | 79.25 | 0.00 | - | 1 | 0 |
| 4.60 | -0.20 | -4.17% | 15 | 10,036 | 2026-01-16 | 83.40 | +3.34 | +4.17% | 50 | 27 |
| 7.02 | -0.13 | -1.82% | 98 | 5,537 | 2026-06-18 | 81.27 | 0.00 | - | 1 | 0 |
| 9.75 | -0.49 | -4.79% | 26 | 519 | 2026-12-18 | - | - | - | - | - |
