Deutsche Märkte schließen in 45 Minuten

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
175,90+0,41 (+0,23%)
Ab 10:45AM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:245.00
Callsfür22. September 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AAPL230922C002450002023-09-05 9:33AM EDT2023-09-220.010.000.010.00-21991143.75%
AAPL230929C002450002023-09-07 3:48PM EDT2023-09-290.010.000.010.00-607967.19%
AAPL231006C002450002023-09-13 9:30AM EDT2023-10-060.010.000.010.00-537350.00%
AAPL231013C002450002023-09-12 1:32PM EDT2023-10-130.02-0.010.00--144.53%
AAPL231020C002450002023-09-20 3:46PM EDT2023-10-200.010.000.010.00-1956,79239.06%
AAPL231117C002450002023-09-18 1:20PM EDT2023-11-170.030.030.040.00-32,29332.03%
AAPL231215C002450002023-09-20 10:01AM EDT2023-12-150.060.050.06+0.01+20.00%31,27027.54%
AAPL240119C002450002023-09-19 2:44PM EDT2024-01-190.080.080.090.00-2008,77824.41%
AAPL240216C002450002023-09-20 11:39AM EDT2024-02-160.150.140.170.00-11523.93%
AAPL240315C002450002023-09-19 9:52AM EDT2024-03-150.250.220.250.00-451,50623.24%
AAPL240419C002450002023-09-18 2:27PM EDT2024-04-190.430.380.410.00-116222.99%
AAPL240621C002450002023-09-19 3:07PM EDT2024-06-211.020.910.950.00-132,73623.62%
AAPL240920C002450002023-09-19 3:46PM EDT2024-09-202.281.952.050.00-22771424.43%
AAPL241220C002450002023-09-21 10:03AM EDT2024-12-203.663.603.75+0.01+0.27%569825.87%
AAPL250117C002450002023-09-20 2:13PM EDT2025-01-174.304.154.300.00-561,61426.20%
AAPL250620C002450002023-09-18 9:42AM EDT2025-06-207.627.207.400.00-11,31227.54%
AAPL251219C002450002023-09-18 11:52AM EDT2025-12-1911.5210.9011.300.00-532328.83%
AAPL260116C002450002023-09-21 9:38AM EDT2026-01-1611.1510.8511.80-0.45-3.88%1328.89%
Putsfür22. September 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AAPL230922P002450002023-09-20 2:18PM EDT2023-09-2268.0069.2569.650.00-10230.47%
AAPL231020P002450002023-07-31 3:12PM EDT2023-10-2049.7056.1559.450.00--00.00%
AAPL240119P002450002023-09-20 3:10PM EDT2024-01-1967.3568.8570.600.00-10339.43%
AAPL240315P002450002023-05-09 11:21AM EDT2024-03-1572.7863.5066.150.00-200.00%
AAPL240419P002450002023-08-30 11:50AM EDT2024-04-1957.9268.7571.250.00--032.56%
AAPL240621P002450002023-07-12 1:21PM EDT2024-06-2155.3265.4569.150.00-4115.67%
AAPL240920P002450002023-09-08 10:53AM EDT2024-09-2065.7968.6071.200.00-2024.66%
AAPL241220P002450002023-07-12 1:29PM EDT2024-12-2055.9465.2069.100.00--011.13%
AAPL250117P002450002023-08-04 2:47PM EDT2025-01-1762.1754.8057.050.00-300.00%
AAPL250620P002450002023-07-05 12:01PM EDT2025-06-2054.5057.5561.300.00-7000.00%
AAPL251219P002450002023-08-30 10:05AM EDT2025-12-1958.3467.8071.850.00-1717.73%