Deutsche Märkte geschlossen

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
160,25+1,32 (+0,83%)
Börsenschluss: 04:00PM EDT
160,23 -0,02 (-0,01%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:245.00
Callsfür31. März 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AAPL230414C002450002023-03-07 4:15PM EDT2023-04-140.010.000.020.00--160.16%
AAPL230421C002450002023-03-13 3:36PM EDT2023-04-210.020.000.010.00-35079851.56%
AAPL230428C002450002023-03-13 10:51AM EDT2023-04-280.010.000.020.00--149.22%
AAPL230519C002450002023-02-08 4:36PM EDT2023-05-190.050.000.040.00-15641.41%
AAPL230721C002450002023-03-20 11:15AM EDT2023-07-210.010.000.040.00-36028.22%
AAPL230818C002450002023-02-27 12:57PM EDT2023-08-180.060.030.060.00-1021326.47%
AAPL231020C002450002023-03-24 2:10PM EDT2023-10-200.150.110.16+0.04+36.36%181624.98%
AAPL231215C002450002023-03-24 1:28PM EDT2023-12-150.340.260.35+0.05+17.24%131724.85%
AAPL240119C002450002023-03-23 11:56AM EDT2024-01-190.500.470.550.00-2503,56025.16%
AAPL240315C002450002023-03-22 1:39PM EDT2024-03-150.830.711.040.00-105926.01%
AAPL240621C002450002023-03-23 3:30PM EDT2024-06-211.621.651.870.00-322,28026.18%
AAPL240920C002450002023-03-22 9:44AM EDT2024-09-202.882.602.930.00-22026.75%
AAPL250117C002450002023-03-23 10:51AM EDT2025-01-174.604.254.650.00-138827.65%
AAPL250620C002450002023-03-23 10:51AM EDT2025-06-207.106.207.200.00-14328.76%
AAPL251219C002450002023-03-13 12:04PM EDT2025-12-198.279.2010.500.00-811629.96%
Putsfür31. März 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AAPL230721P002450002022-12-20 11:21AM EDT2023-07-21112.30109.55110.150.00--0130.76%
AAPL240119P002450002023-02-16 4:27PM EDT2024-01-1990.2588.3091.150.00-1345.65%
AAPL240315P002450002022-12-13 1:40PM EDT2024-03-15100.25110.30113.100.00--078.28%
AAPL240621P002450002022-12-15 10:59AM EDT2024-06-21106.00108.45111.950.00-22167.19%
AAPL250117P002450002022-11-23 2:33PM EDT2025-01-1794.77110.50115.500.00--058.86%