Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 5 | 40 | 2024-03-28 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 73 | 2024-04-05 | - | - | - | - | - |
- | - | - | - | - | 2024-04-12 | 64.52 | 0.00 | - | 1 | 0 |
0.01 | -0.01 | -50.00% | 126 | 3,917 | 2024-04-19 | 49.30 | 0.00 | - | 2 | 0 |
0.02 | 0.00 | - | 15 | 26 | 2024-04-26 | 61.98 | 0.00 | - | - | 0 |
0.05 | 0.00 | - | 20 | 639 | 2024-05-17 | 46.25 | 0.00 | - | - | 0 |
0.11 | -0.01 | -8.33% | 7 | 9,974 | 2024-06-21 | 45.50 | 0.00 | - | 6 | 0 |
0.16 | -0.01 | -5.88% | 3 | 1,482 | 2024-07-19 | - | - | - | - | - |
0.31 | 0.00 | - | 1 | 1,716 | 2024-08-16 | - | - | - | - | - |
0.36 | 0.00 | - | 92 | 2,198 | 2024-09-20 | 38.75 | 0.00 | - | 8 | 0 |
0.50 | 0.00 | - | 3 | 128 | 2024-10-18 | - | - | - | - | - |
0.77 | +0.01 | +1.32% | 5 | 77 | 2024-11-15 | - | - | - | - | - |
1.04 | -0.09 | -7.96% | 25 | 8,390 | 2024-12-20 | 52.16 | 0.00 | - | 1 | 0 |
1.30 | -0.08 | -5.80% | 21 | 21,512 | 2025-01-17 | 62.63 | 0.00 | - | 1 | 2 |
2.06 | -0.14 | -6.36% | 52 | 5,072 | 2025-03-21 | 62.27 | 0.00 | - | 1 | 0 |
3.41 | 0.00 | - | 1 | 1,540 | 2025-06-20 | 39.90 | 0.00 | - | 8 | 0 |
5.15 | 0.00 | - | 1 | 192 | 2025-09-19 | 54.05 | 0.00 | - | 2 | 0 |
6.75 | 0.00 | - | 2 | 715 | 2025-12-19 | 62.71 | 0.00 | - | 2 | 18 |
7.06 | -0.54 | -7.11% | 2 | 762 | 2026-01-16 | 49.75 | 0.00 | - | 1 | 1 |
9.82 | +0.42 | +4.47% | 10 | 649 | 2026-06-18 | 57.43 | 0.00 | - | 1 | 0 |