Deutsche Märkte öffnen in 8 Stunden 24 Minuten

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
159,28+1,88 (+1,19%)
Börsenschluss: 04:00PM EDT
159,20 -0,08 (-0,05%)
Nachbörse: 07:36PM EDT
In the money
Anzeigen:ListeStellage
Strike:230.00
Callsfür24. März 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AAPL230331C002300002023-03-16 2:44PM EDT2023-03-310.020.000.010.00--1067.19%
AAPL230421C002300002023-02-28 1:45PM EDT2023-04-210.010.000.020.00-267844.53%
AAPL230519C002300002023-03-02 3:10PM EDT2023-05-190.020.000.030.00-516733.79%
AAPL230616C002300002023-03-21 1:06PM EDT2023-06-160.010.010.03-0.01-50.00%444,33527.93%
AAPL230721C002300002023-03-21 2:32PM EDT2023-07-210.030.030.04-0.03-50.00%12,41924.41%
AAPL230818C002300002023-03-20 3:05PM EDT2023-08-180.120.030.110.00-114724.81%
AAPL230915C002300002023-03-21 11:01AM EDT2023-09-150.170.160.170.00-32,48024.12%
AAPL231020C002300002023-03-20 11:50AM EDT2023-10-200.280.280.320.00-8541324.27%
AAPL231215C002300002023-03-21 3:45PM EDT2023-12-150.660.630.73+0.14+26.92%549624.98%
AAPL240119C002300002023-03-21 3:55PM EDT2024-01-190.950.911.00-0.01-1.04%435,68225.03%
AAPL240315C002300002023-03-21 3:40PM EDT2024-03-151.601.501.65+0.15+10.34%8524425.73%
AAPL240621C002300002023-03-21 3:28PM EDT2024-06-212.952.823.05+0.28+10.49%181,96026.78%
AAPL240920C002300002023-03-21 3:28PM EDT2024-09-204.454.254.55+0.90+25.35%174627.60%
AAPL250117C002300002023-03-21 3:07PM EDT2025-01-176.396.306.65+0.87+15.76%162,87528.48%
AAPL250620C002300002023-03-21 2:47PM EDT2025-06-208.908.959.55+0.18+2.06%221029.51%
AAPL251219C002300002023-03-20 3:35PM EDT2025-12-1911.9512.2512.750.00-111,11130.22%
Putsfür24. März 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AAPL230421P002300002023-03-09 12:13PM EDT2023-04-2175.8870.3071.100.00-2064.60%
AAPL230519P002300002023-03-09 11:07AM EDT2023-05-1975.6070.1571.300.00-10050.81%
AAPL230616P002300002023-02-09 12:27PM EDT2023-06-1677.3080.1582.650.00-9094.59%
AAPL230721P002300002022-09-28 3:06PM EDT2023-07-2180.7573.7074.800.00-1054.02%
AAPL230915P002300002023-01-30 12:00PM EDT2023-09-1586.0284.2085.100.00-2074.61%
AAPL240119P002300002023-02-15 10:54AM EDT2024-01-1976.3073.6076.150.00-1039.34%
AAPL240315P002300002023-02-21 11:58AM EDT2024-03-1579.8369.0072.400.00-1025.92%
AAPL240621P002300002023-03-17 10:16AM EDT2024-06-2173.9868.7072.650.00-1023.79%
AAPL250117P002300002023-02-24 1:18PM EDT2025-01-1783.8668.6072.550.00-3019.48%
AAPL251219P002300002023-03-13 2:39PM EDT2025-12-1978.0268.9072.850.00-2116.54%