Deutsche Märkte schließen in 6 Stunden 58 Minuten

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
173,93-1,56 (-0,89%)
Börsenschluss: 04:00PM EDT
174,76 +0,83 (+0,48%)
Vorbörslich: 04:32AM EDT
In the money
Anzeigen:ListeStellage
Strike:230.00
Callsfür22. September 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AAPL230922C002300002023-09-20 1:59PM EDT2023-09-220.010.000.000.00-20050.00%
AAPL230929C002300002023-09-12 3:26PM EDT2023-09-290.010.000.000.00-36050.00%
AAPL231006C002300002023-09-19 12:04PM EDT2023-10-060.010.000.000.00-1025.00%
AAPL231013C002300002023-09-20 3:26PM EDT2023-10-130.010.000.000.00-102025.00%
AAPL231020C002300002023-09-20 2:54PM EDT2023-10-200.020.000.000.00-622025.00%
AAPL231027C002300002023-09-20 10:10AM EDT2023-10-270.030.000.000.00-1025.00%
AAPL231117C002300002023-09-21 11:32AM EDT2023-11-170.050.000.000.00-13012.50%
AAPL231215C002300002023-09-21 3:54PM EDT2023-12-150.100.000.000.00-60012.50%
AAPL240119C002300002023-09-21 3:46PM EDT2024-01-190.180.000.000.00-109012.50%
AAPL240216C002300002023-09-20 10:24AM EDT2024-02-160.360.000.000.00-1012.50%
AAPL240315C002300002023-09-21 3:19PM EDT2024-03-150.500.000.000.00-5206.25%
AAPL240419C002300002023-09-21 2:16PM EDT2024-04-190.830.000.000.00-3106.25%
AAPL240621C002300002023-09-21 11:11AM EDT2024-06-211.880.000.000.00-2306.25%
AAPL240920C002300002023-09-21 2:41PM EDT2024-09-203.450.000.000.00-306.25%
AAPL241220C002300002023-09-19 1:23PM EDT2024-12-206.550.000.000.00-506.25%
AAPL250117C002300002023-09-21 3:46PM EDT2025-01-176.400.000.000.00-5206.25%
AAPL250620C002300002023-09-19 3:20PM EDT2025-06-2011.350.000.000.00-603.13%
AAPL251219C002300002023-09-19 11:30AM EDT2025-12-1915.000.000.000.00-203.13%
AAPL260116C002300002023-09-21 11:13AM EDT2026-01-1614.850.000.000.00-303.13%
Putsfür22. September 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AAPL230929P002300002023-09-18 9:59AM EDT2023-09-2952.900.000.000.00-100.00%
AAPL231020P002300002023-09-21 1:19PM EDT2023-10-2054.630.000.000.00-100.00%
AAPL231117P002300002023-07-03 9:30AM EDT2023-11-1736.100.000.000.00--00.00%
AAPL231215P002300002023-07-10 10:27AM EDT2023-12-1540.6951.8053.150.00-500.00%
AAPL240119P002300002023-09-20 3:23PM EDT2024-01-1953.390.000.000.00-100.00%
AAPL240315P002300002023-08-07 10:21AM EDT2024-03-1550.5046.4548.000.00-100.00%
AAPL240621P002300002023-08-07 2:52PM EDT2024-06-2151.8046.6548.150.00-400.00%
AAPL240920P002300002023-09-18 9:39AM EDT2024-09-2051.920.000.000.00-200.00%
AAPL241220P002300002023-09-11 12:20PM EDT2024-12-2051.560.000.000.00-200.00%
AAPL250117P002300002023-09-18 9:45AM EDT2025-01-1752.500.000.000.00-400.00%
AAPL250620P002300002023-09-18 3:05PM EDT2025-06-2051.800.000.000.00-100.00%
AAPL251219P002300002023-09-18 9:36AM EDT2025-12-1951.950.000.000.00-200.00%