AAPL - Apple Inc.

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:215.00
Calls
16. Juni 2023
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
0.010.00-426,1762023-06-1636.500.00-600
0.020.00-3195342023-06-23-----
0.040.00-301,0972023-06-30-----
0.06+0.01+20.00%349982023-07-07-----
0.08+0.02+33.33%246512023-07-14-----
0.08+0.01+14.29%1033,1172023-07-2133.89-7.87-18.85%41
0.19-0.01-5.00%1445,6882023-08-18-----
0.71+0.04+5.97%242,7202023-10-2030.800.00--0
1.36+0.07+5.43%92,3412023-11-1735.450.00-21
1.89+0.10+5.59%5645,0002023-12-1537.400.00-1,4000
2.45-0.04-1.61%18,47332,1672024-01-1936.450.00-43
4.30+0.20+4.88%2,1381,5132024-03-1536.540.00-20
7.10+0.40+5.97%772,8782024-06-2134.50-2.85-7.63%22
9.60-0.05-0.52%81802024-09-2034.95-2.75-7.29%20158
12.93-0.07-0.54%518872024-12-2035.80-2.75-7.13%2268
13.75+0.87+6.75%26,0542025-01-1738.050.00-2125
16.200.00-194202025-06-2039.150.00-274
21.100.00-186922025-12-1940.800.00-2131