Deutsche Märkte geschlossen

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
189,87+0,03 (+0,02%)
Börsenschluss: 04:00PM EDT
189,90 +0,03 (+0,02%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:215.00
Calls
24. Mai 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
0.02+0.01+100.00%411,2232024-05-24-----
0.030.00-76822024-05-31-----
0.06+0.01+20.00%376932024-06-0727.230.00-150
0.11-0.02-15.38%365372024-06-14-----
0.15-0.02-11.76%28617,1762024-06-2125.15-0.10-0.40%1,400225
0.220.00-61292024-06-2828.800.00-11
0.39-0.01-2.50%2,19710,8692024-07-1930.000.00-11
1.03-0.06-5.50%1518,3482024-08-1624.530.00-72
1.69-0.13-7.14%2307,8102024-09-2024.490.00-101
2.42-0.10-3.97%171,1882024-10-1824.850.00-112
3.60-0.25-6.49%1151,0762024-11-1524.850.00-11
4.70-0.10-2.08%225,8622024-12-2028.600.00-11
5.55-0.04-0.72%4613,4412025-01-1725.55-0.44-1.69%50199
7.97-0.18-2.21%11,6002025-03-2131.000.00-111
11.30-0.10-0.88%937,3422025-06-2027.650.00-228332
14.55+0.08+0.55%11,7292025-09-1928.98+0.20+0.69%161,125
17.46+0.21+1.22%56,1522025-12-1929.820.00-44,788
18.19+0.02+0.11%22,2412026-01-1630.250.00-5593
22.72+0.20+0.89%1534142026-06-1833.700.00-2100