Deutsche Märkte geschlossen
Nikkei 225
38.079,70 +117,90 (+0,31%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
59.699,88 +2.087,14 (+3,62%) CMC Crypto 200
885,54 0,00 (0,00%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:215.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 11,299 | 2024-04-19 | 46.52 | 0.00 | - | 36 | 0 |
| 0.01 | 0.00 | - | 4 | 165 | 2024-04-26 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 5 | 272 | 2024-05-03 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 4 | 205 | 2024-05-10 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 9 | 8,154 | 2024-05-17 | 45.87 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 3 | 5 | 2024-05-24 | - | - | - | - | - |
| 0.05 | -0.03 | -37.50% | 67 | 35 | 2024-05-31 | - | - | - | - | - |
| 0.13 | -0.02 | -13.33% | 91 | 16,889 | 2024-06-21 | 48.05 | +1.62 | +3.49% | 974 | 225 |
| 0.23 | -0.05 | -18.52% | 47 | 8,746 | 2024-07-19 | 30.20 | 0.00 | - | 1 | 0 |
| 0.45 | -0.11 | -19.64% | 22 | 3,464 | 2024-08-16 | 38.85 | 0.00 | - | 10 | 0 |
| 0.73 | -0.10 | -12.20% | 100 | 5,921 | 2024-09-20 | 43.12 | 0.00 | - | 1 | 1 |
| 0.99 | -0.14 | -12.73% | 15 | 949 | 2024-10-18 | 46.60 | 0.00 | - | 40 | 10 |
| 1.71 | 0.00 | - | 1 | 512 | 2024-11-15 | 46.05 | 0.00 | - | 1 | 0 |
| 2.00 | -0.20 | -9.09% | 72 | 5,299 | 2024-12-20 | 43.10 | 0.00 | - | 1 | 0 |
| 2.43 | -0.25 | -9.33% | 383 | 11,238 | 2025-01-17 | 48.15 | +0.75 | +1.58% | 200 | 196 |
| 3.75 | -0.40 | -9.64% | 19 | 976 | 2025-03-21 | 42.40 | 0.00 | - | 4 | 0 |
| 5.90 | -0.65 | -9.92% | 2 | 5,878 | 2025-06-20 | 45.09 | 0.00 | - | 1 | 116 |
| 7.90 | -0.50 | -5.95% | 12 | 1,739 | 2025-09-19 | 46.18 | 0.00 | - | 61 | 397 |
| 10.00 | -0.37 | -3.57% | 4 | 6,183 | 2025-12-19 | 38.38 | 0.00 | - | 5 | 4,705 |
| 10.60 | -0.75 | -6.61% | 2 | 2,075 | 2026-01-16 | 46.50 | 0.00 | - | 1 | 36 |
| 14.75 | 0.00 | - | 16 | 452 | 2026-06-18 | 42.14 | 0.00 | - | 17 | 17 |
