AAPL - Apple Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:205.00
Calls
16. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 146 | 7,372 | 2023-06-16 | 24.10 | -0.85 | -3.41% | 4 | 0 |
| 0.04 | +0.01 | +33.33% | 2 | 702 | 2023-06-23 | - | - | - | - | - |
| 0.08 | +0.01 | +14.29% | 342 | 13,376 | 2023-06-30 | - | - | - | - | - |
| 0.09 | -0.01 | -10.00% | 630 | 5,551 | 2023-07-07 | - | - | - | - | - |
| 0.14 | +0.01 | +7.69% | 24 | 1,270 | 2023-07-14 | - | - | - | - | - |
| 0.15 | 0.00 | - | 434 | 7,258 | 2023-07-21 | 21.07 | 0.00 | - | 2 | 2 |
| 0.54 | -0.03 | -5.26% | 295 | 4,476 | 2023-08-18 | 25.91 | 0.00 | - | 1 | 0 |
| 0.97 | -0.03 | -3.00% | 311 | 7,030 | 2023-09-15 | 27.50 | 0.00 | - | 1 | 1 |
| 1.78 | +0.02 | +1.14% | 56 | 9,830 | 2023-10-20 | 26.70 | 0.00 | - | 1 | 2 |
| 3.05 | +0.21 | +7.39% | 517 | 17,530 | 2023-11-17 | - | - | - | - | - |
| 3.80 | +0.13 | +3.54% | 6,217 | 34,317 | 2023-12-15 | 24.87 | 0.00 | - | 4 | 10 |
| 4.80 | +0.08 | +1.69% | 812 | 49,730 | 2024-01-19 | 26.80 | 0.00 | - | 10 | 32 |
| 6.80 | +0.30 | +4.62% | 273 | 2,025 | 2024-03-15 | 34.00 | 0.00 | - | 1 | 9 |
| 10.50 | +0.20 | +1.94% | 163 | 3,144 | 2024-06-21 | 26.30 | -2.15 | -7.56% | 1 | 202 |
| 13.12 | +0.13 | +1.00% | 12 | 744 | 2024-09-20 | 27.80 | -2.45 | -8.10% | 92 | 951 |
| 15.79 | 0.00 | - | 1 | 891 | 2024-12-20 | 29.15 | -2.25 | -7.17% | 10 | 495 |
| 17.55 | +0.40 | +2.33% | 10 | 1,199 | 2025-01-17 | 31.90 | 0.00 | - | 45 | 584 |
| 21.75 | +1.50 | +7.41% | 1 | 265 | 2025-06-20 | 34.25 | 0.00 | - | 5 | 30 |
| 26.00 | +1.50 | +6.12% | 11 | 844 | 2025-12-19 | 35.80 | 0.00 | - | 17 | 112 |
