Deutsche Märkte schließen in 3 Stunden 21 Minuten
DAX
17.860,91 -165,67 (-0,92%) Euro Stoxx 50
4.940,67 -43,81 (-0,88%) Dow Jones 30
37.735,11 -248,13 (-0,65%) Gold
2.390,20 +7,20 (+0,30%) EUR/USD
1,0641 +0,0015 (+0,14%) Bitcoin EUR
59.108,04 -3.046,37 (-4,90%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:205.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 17 | 21,378 | 2024-04-19 | 31.75 | 0.00 | - | 214 | 1 |
| 0.01 | 0.00 | - | 21 | 583 | 2024-04-26 | 29.40 | 0.00 | - | 2 | 3 |
| 0.07 | 0.00 | - | 146 | 821 | 2024-05-03 | - | - | - | - | - |
| 0.14 | 0.00 | - | 187 | 773 | 2024-05-10 | - | - | - | - | - |
| 0.14 | 0.00 | - | 244 | 7,534 | 2024-05-17 | 30.35 | 0.00 | - | 59 | 12 |
| 0.20 | 0.00 | - | 96 | 324 | 2024-05-24 | - | - | - | - | - |
| 0.27 | 0.00 | - | 13 | 33 | 2024-05-31 | - | - | - | - | - |
| 0.64 | 0.00 | - | 5,490 | 23,597 | 2024-06-21 | 30.90 | 0.00 | - | 12 | 299 |
| 1.09 | 0.00 | - | 374 | 5,760 | 2024-07-19 | 29.35 | 0.00 | - | 300 | 57 |
| 1.81 | 0.00 | - | 168 | 6,370 | 2024-08-16 | 36.45 | 0.00 | - | 20 | 5 |
| 2.40 | 0.00 | - | 1,081 | 12,914 | 2024-09-20 | 32.15 | 0.00 | - | 3 | 3,308 |
| 3.05 | 0.00 | - | 88 | 1,892 | 2024-10-18 | 33.65 | 0.00 | - | 1 | 0 |
| 4.06 | 0.00 | - | 6 | 236 | 2024-11-15 | 33.29 | 0.00 | - | 1 | 0 |
| 4.75 | 0.00 | - | 160 | 5,748 | 2024-12-20 | 34.60 | 0.00 | - | 15 | 1,197 |
| 5.47 | 0.00 | - | 383 | 15,480 | 2025-01-17 | 30.60 | 0.00 | - | 11 | 3,362 |
| 7.35 | 0.00 | - | 5 | 7,392 | 2025-03-21 | 31.34 | 0.00 | - | 1 | 20 |
| 10.30 | 0.00 | - | 6 | 6,152 | 2025-06-20 | 35.70 | 0.00 | - | 4 | 2,593 |
| 12.60 | 0.00 | - | 6 | 411 | 2025-09-19 | 36.70 | 0.00 | - | 2 | 81 |
| 16.40 | 0.00 | - | 28 | 1,076 | 2025-12-19 | 37.35 | 0.00 | - | 2 | 1,342 |
| 15.75 | 0.00 | - | 10 | 760 | 2026-01-16 | 34.00 | 0.00 | - | 10 | 640 |
| 19.74 | 0.00 | - | 35 | 6,904 | 2026-06-18 | 36.00 | 0.00 | - | 1 | 50 |
