Deutsche Märkte öffnen in 6 Stunden 55 Minuten

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
189,99+0,01 (+0,01%)
Börsenschluss: 04:00PM EDT
190,15 +0,16 (+0,08%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:205.00
Calls
31. Mai 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
0.020.00-4,8853,9182024-05-3115.55-2.10-11.90%5085
0.07+0.01+16.67%1,10511,0452024-06-0715.48+2.93+23.35%30
0.34+0.03+9.68%1,8405,7782024-06-1414.700.00-519
0.47+0.05+11.90%5,52031,2542024-06-2114.650.00-8425
0.62+0.05+8.77%8832,5462024-06-2813.57-4.40-24.49%215
0.74+0.08+12.12%2912322024-07-05-----
1.19+0.05+4.39%3,25624,4342024-07-1915.67+0.67+4.47%61,262
2.62+0.16+6.50%81120,9362024-08-1615.500.00-2349
3.77+0.02+0.53%43217,6762024-09-2016.51+0.61+3.84%1103,219
4.76-0.06-1.24%2205,5662024-10-1814.86-1.34-8.27%10150
6.50-0.17-2.55%372,9462024-11-1515.550.00-81182
7.77-0.13-1.65%975,1452024-12-2017.000.00-1629
8.89-0.01-0.11%9817,9702025-01-1717.50-0.88-4.79%63,558
11.51-0.07-0.60%38,1212025-03-2118.630.00-517
15.53+0.28+1.84%396,5212025-06-2021.50-0.16-0.74%1772,783
18.75+0.20+1.08%15312025-09-1922.990.00-98390
22.34+0.69+3.19%1071,1412025-12-1923.25-1.07-4.40%22,107
23.28+0.51+2.24%82,4562026-01-1624.520.00-5653
27.97+2.26+8.79%16,3142026-06-1826.410.00-1157