Deutsche Märkte geschlossen

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
192,35+1,31 (+0,69%)
Börsenschluss: 04:00PM EDT
192,35 0,00 (0,00%)
Nachbörse: 05:08PM EDT
In the money
Anzeigen:ListeStellage
Strike:185.00
Calls
24. Mai 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
7.70+1.50+24.19%2,00713,4702024-05-240.06-0.07-53.85%6,30414,003
7.89+1.34+20.46%1,06515,7232024-05-310.21-0.13-38.24%2,3168,856
8.25+1.10+15.38%2375,8682024-06-070.41-0.21-33.87%1,55810,202
9.10+0.86+10.44%9565,0142024-06-141.06-0.34-24.29%5932,669
9.50+1.15+13.77%1,60556,3092024-06-211.22-0.32-20.78%3,20426,496
9.93+1.08+12.20%4557522024-06-281.42-0.33-18.86%13910,700
11.08+1.08+10.80%6,76323,0802024-07-191.98-0.39-16.46%1,70814,522
13.30+1.25+10.37%1,61314,8372024-08-163.45-0.40-10.39%1,21822,430
14.85+0.98+7.07%9815,9462024-09-204.25-0.50-10.53%29317,982
16.36+0.83+5.34%1233,2472024-10-185.10-0.40-7.27%241,958
18.39+0.95+5.45%332,0292024-11-156.38-0.26-3.92%51,550
19.75+0.65+3.40%208,0302024-12-206.98-0.45-6.06%319,537
21.00+0.78+3.86%5820,1422025-01-177.50-0.56-6.95%5725,452
23.75+1.09+4.81%287,8372025-03-218.91-0.44-4.71%251,526
27.50+1.13+4.29%132,8462025-06-2010.80-0.55-4.85%256,174
30.54+0.75+2.52%101,9422025-09-1912.43-0.47-3.64%2246
33.31+0.54+1.65%23,0612025-12-1913.75-1.15-7.72%11,757
34.29+0.54+1.60%102,2882026-01-1614.21+0.06+0.42%163,313
38.54+0.94+2.50%41,3502026-06-1816.25-0.73-4.30%1480
42.150.00-62362026-12-1818.280.00-1092