AAPL - Apple Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:185.00
Calls
16. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.55 | -0.18 | -24.66% | 53,500 | 110,500 | 2023-06-16 | 4.50 | -0.40 | -8.16% | 2,006 | 6,679 |
| 1.07 | -0.09 | -7.76% | 4,915 | 15,278 | 2023-06-23 | 4.90 | -0.47 | -8.75% | 649 | 848 |
| 1.60 | -0.12 | -6.98% | 7,469 | 10,971 | 2023-06-30 | 5.25 | -0.35 | -6.25% | 969 | 1,084 |
| 2.03 | -0.07 | -3.33% | 3,668 | 5,793 | 2023-07-07 | 5.20 | -0.87 | -14.33% | 151 | 1,286 |
| 2.57 | -0.03 | -1.15% | 1,578 | 2,200 | 2023-07-14 | 5.65 | -0.52 | -8.43% | 59 | 211 |
| 2.96 | -0.03 | -1.00% | 7,501 | 45,864 | 2023-07-21 | 6.00 | -0.40 | -6.25% | 1,271 | 4,008 |
| 5.35 | 0.00 | - | 1,965 | 17,211 | 2023-08-18 | 7.80 | -0.30 | -3.70% | 1,020 | 2,635 |
| 6.75 | -0.15 | -2.17% | 1,776 | 22,665 | 2023-09-15 | 8.83 | -0.20 | -2.21% | 280 | 2,855 |
| 8.63 | +0.08 | +0.94% | 254 | 11,670 | 2023-10-20 | 9.60 | -0.65 | -6.34% | 238 | 3,283 |
| 10.55 | +0.10 | +0.96% | 370 | 8,091 | 2023-11-17 | 10.85 | -0.65 | -5.65% | 39 | 3,320 |
| 11.70 | +0.08 | +0.69% | 601 | 5,089 | 2023-12-15 | 11.43 | -0.97 | -7.82% | 32 | 2,006 |
| 13.51 | +0.28 | +2.12% | 604 | 30,536 | 2024-01-19 | 12.15 | -0.55 | -4.33% | 382 | 5,959 |
| 15.56 | +0.01 | +0.06% | 89 | 4,984 | 2024-03-15 | 13.40 | -1.00 | -6.94% | 5 | 339 |
| 19.50 | +0.30 | +1.56% | 53 | 9,098 | 2024-06-21 | 16.45 | 0.00 | - | 1 | 1,992 |
| 23.50 | +1.05 | +4.68% | 14 | 894 | 2024-09-20 | 17.43 | -0.92 | -5.01% | 1 | 673 |
| 25.60 | +0.30 | +1.19% | 11 | 1,910 | 2024-12-20 | 19.25 | -1.80 | -8.55% | 5 | 831 |
| 27.30 | +0.95 | +3.61% | 545 | 4,302 | 2025-01-17 | 19.25 | -0.75 | -3.75% | 4 | 4,047 |
| 31.70 | +1.34 | +4.41% | 5 | 216 | 2025-06-20 | 21.79 | -2.04 | -8.56% | 2 | 139 |
| 35.95 | +1.85 | +5.43% | 16 | 1,001 | 2025-12-19 | 23.56 | -1.19 | -4.81% | 16 | 226 |
