Deutsche Märkte schließen in 35 Minuten
DAX
18.094,95 -42,70 (-0,24%) Euro Stoxx 50
4.992,97 -15,20 (-0,30%) Dow Jones 30
38.434,04 -69,65 (-0,18%) Gold
2.338,50 -3,60 (-0,15%) EUR/USD
1,0691 -0,0014 (-0,13%) Bitcoin EUR
60.960,59 -1.638,14 (-2,62%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:55AM EDT. Markt geöffnet.
Strike:180.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1,205 | 38,728 | 2024-04-26 | 12.55 | -0.80 | -5.99% | 3 | 82 |
| 0.44 | +0.10 | +27.78% | 1,144 | 27,000 | 2024-05-03 | 12.20 | -1.00 | -7.58% | 37 | 3,366 |
| 0.77 | +0.11 | +16.67% | 236 | 12,343 | 2024-05-10 | 12.50 | -1.01 | -7.48% | 11 | 271 |
| 1.04 | +0.19 | +22.35% | 1,513 | 50,949 | 2024-05-17 | 12.70 | -0.90 | -6.62% | 29 | 16,814 |
| 1.28 | +0.21 | +19.63% | 766 | 3,350 | 2024-05-24 | 13.75 | 0.00 | - | 12 | 158 |
| 1.47 | +0.20 | +15.75% | 520 | 20,827 | 2024-05-31 | 13.92 | 0.00 | - | 19 | 80 |
| 2.59 | +0.25 | +10.68% | 834 | 41,513 | 2024-06-21 | 13.51 | -0.86 | -5.98% | 4 | 53,458 |
| 3.65 | +0.40 | +12.31% | 315 | 7,869 | 2024-07-19 | 14.55 | -0.31 | -2.09% | 2 | 12,326 |
| 5.02 | +0.42 | +9.13% | 45 | 4,681 | 2024-08-16 | 14.65 | -1.00 | -6.39% | 6 | 7,521 |
| 6.20 | +0.38 | +6.53% | 109 | 17,915 | 2024-09-20 | 16.12 | 0.00 | - | 10 | 23,063 |
| 7.20 | +0.40 | +5.88% | 9 | 2,535 | 2024-10-18 | 16.99 | 0.00 | - | 1 | 1,145 |
| 8.70 | +0.49 | +5.97% | 17 | 895 | 2024-11-15 | 16.98 | -0.52 | -2.97% | 10 | 681 |
| 10.00 | +0.45 | +4.71% | 26 | 9,690 | 2024-12-20 | 17.81 | 0.00 | - | 1 | 14,922 |
| 11.00 | +0.50 | +4.76% | 73 | 21,907 | 2025-01-17 | 18.33 | 0.00 | - | 15 | 49,827 |
| 12.78 | +0.08 | +0.63% | 1 | 3,104 | 2025-03-21 | 19.47 | 0.00 | - | 2 | 3,717 |
| 16.55 | +0.69 | +4.35% | 3 | 5,816 | 2025-06-20 | 20.90 | 0.00 | - | 1 | 6,608 |
| 18.62 | 0.00 | - | 2 | 413 | 2025-09-19 | 23.74 | 0.00 | - | 2 | 289 |
| 21.40 | 0.00 | - | 22 | 8,714 | 2025-12-19 | 20.74 | 0.00 | - | 3 | 5,636 |
| 22.80 | +0.79 | +3.59% | 120 | 5,569 | 2026-01-16 | 23.42 | 0.00 | - | 2 | 3,322 |
| 26.00 | -0.13 | -0.50% | 10 | 1,319 | 2026-06-18 | 25.16 | 0.00 | - | 10 | 853 |
| 30.70 | +0.82 | +2.74% | 1 | 367 | 2026-12-18 | 26.50 | 0.00 | - | 1 | 41 |
