Deutsche Märkte geschlossen

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
189,98+3,10 (+1,66%)
Börsenschluss: 04:00PM EDT
189,95 -0,03 (-0,02%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:175.00
Calls
31. Mai 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
15.10+3.10+25.83%7112,4592024-05-310.05-0.03-37.50%4,17215,418
15.58+3.30+26.87%3251,0572024-06-070.10-0.08-44.44%2683,730
15.95+2.90+22.22%232852024-06-140.32-0.28-46.67%5232,119
16.35+3.05+22.93%22431,1872024-06-210.44-0.31-41.33%5,64456,483
16.79+3.09+22.55%6692024-06-280.56-0.32-36.36%3391,285
17.40+2.75+18.77%10416,0482024-07-190.94-0.43-31.39%2,11024,026
18.87+1.95+11.52%196,1142024-08-161.93-0.64-24.90%4429,205
20.69+2.69+14.94%6414,3052024-09-202.64-0.71-21.19%14032,067
21.80+1.98+9.99%592,5632024-10-183.25-0.55-14.47%174,293
23.55+2.40+11.35%89382024-11-154.35-0.60-12.12%5402,385
25.00+2.51+11.16%385,5502024-12-205.01-0.54-9.73%1194,902
26.00+2.15+9.01%6310,0112025-01-175.45-0.85-13.49%82918,646
28.70+2.40+9.13%71,3492025-03-216.83-0.54-7.33%22,151
30.000.00-1582,8462025-06-208.43-0.67-7.36%54,866
35.45-1.60-4.32%73212025-09-1910.600.00-831,153
37.800.00-112,0382025-12-1911.12+0.12+1.09%327,917
38.59+1.89+5.15%203,1022026-01-1611.65+0.35+3.10%402,398
43.25+1.22+2.90%16342026-06-1812.650.00-11,406
47.49+2.74+6.12%44322026-12-1815.760.00-6425