Deutsche Märkte geschlossen
Nikkei 225
37.552,16 +113,55 (+0,30%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Bitcoin EUR
61.942,12 -208,77 (-0,34%) CMC Crypto 200
1.430,71 +15,95 (+1,13%) Nasdaq Compositive
15.696,64 +245,33 (+1,59%) S&P 500
5.070,55 +59,95 (+1,20%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:175.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.02 | -28.57% | 12,086 | 28,392 | 2024-04-26 | 8.35 | -0.89 | -9.63% | 425 | 2,357 |
| 0.99 | +0.10 | +11.11% | 5,203 | 19,718 | 2024-05-03 | 8.69 | -0.56 | -6.05% | 244 | 2,180 |
| 1.47 | +0.19 | +14.50% | 1,485 | 5,004 | 2024-05-10 | 9.29 | -0.38 | -3.93% | 19 | 1,514 |
| 1.82 | +0.17 | +10.30% | 3,731 | 39,180 | 2024-05-17 | 9.46 | -1.04 | -9.90% | 412 | 30,338 |
| 2.12 | +0.16 | +7.96% | 394 | 4,297 | 2024-05-24 | 10.20 | -0.12 | -1.16% | 4 | 625 |
| 2.42 | +0.20 | +9.01% | 696 | 1,057 | 2024-05-31 | 10.11 | -0.39 | -3.71% | 21 | 156 |
| 3.85 | +0.20 | +5.48% | 5,465 | 32,969 | 2024-06-21 | 10.75 | -0.37 | -3.33% | 382 | 51,943 |
| 5.00 | +0.27 | +5.71% | 416 | 7,208 | 2024-07-19 | 11.42 | -0.17 | -1.47% | 15 | 6,813 |
| 6.43 | -0.02 | -0.31% | 84 | 4,172 | 2024-08-16 | 12.42 | +0.15 | +1.22% | 5 | 2,450 |
| 7.75 | +0.23 | +3.06% | 96 | 15,656 | 2024-09-20 | 13.20 | +0.23 | +1.77% | 9 | 31,275 |
| 8.70 | -0.15 | -1.69% | 120 | 2,240 | 2024-10-18 | 13.45 | -1.00 | -6.92% | 1 | 4,832 |
| 10.00 | -0.35 | -3.38% | 100 | 791 | 2024-11-15 | 14.27 | -0.18 | -1.25% | 1 | 1,156 |
| 11.71 | +0.27 | +2.36% | 125 | 5,463 | 2024-12-20 | 15.77 | 0.00 | - | 2 | 4,816 |
| 12.65 | -0.10 | -0.78% | 579 | 9,515 | 2025-01-17 | 15.25 | -0.26 | -1.68% | 55 | 18,460 |
| 15.00 | -0.20 | -1.32% | 12 | 1,416 | 2025-03-21 | 16.48 | -0.19 | -1.14% | 39 | 1,703 |
| 17.97 | +0.02 | +0.11% | 12 | 2,126 | 2025-06-20 | 18.15 | -0.15 | -0.82% | 1 | 2,750 |
| 20.95 | 0.00 | - | 11 | 335 | 2025-09-19 | 19.95 | -0.35 | -1.72% | 8 | 829 |
| 23.65 | -0.14 | -0.59% | 5 | 2,074 | 2025-12-19 | 21.25 | -1.10 | -4.92% | 1 | 7,963 |
| 24.42 | +0.32 | +1.33% | 1 | 3,263 | 2026-01-16 | 21.20 | +0.20 | +0.95% | 1 | 2,047 |
| 28.00 | -0.17 | -0.60% | 15 | 828 | 2026-06-18 | 22.38 | -1.72 | -7.14% | 4 | 1,277 |
| 32.43 | -0.05 | -0.15% | 4 | 350 | 2026-12-18 | 25.45 | 0.00 | - | 1 | 35 |
