AAPL - Apple Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:175.00
Calls
16. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.55 | +0.15 | +2.34% | 13,422 | 73,023 | 2023-06-16 | 0.35 | -0.20 | -36.36% | 15,457 | 31,292 |
| 6.90 | -0.02 | -0.29% | 261 | 4,137 | 2023-06-23 | 0.67 | -0.24 | -26.37% | 2,280 | 7,558 |
| 7.70 | +0.25 | +3.36% | 282 | 2,830 | 2023-06-30 | 1.07 | -0.25 | -18.94% | 1,696 | 9,218 |
| 7.97 | +0.07 | +0.89% | 159 | 1,385 | 2023-07-07 | 1.40 | -0.21 | -13.04% | 528 | 2,925 |
| 8.60 | +0.14 | +1.65% | 72 | 234 | 2023-07-14 | 1.75 | -0.24 | -12.06% | 268 | 4,495 |
| 9.10 | +0.10 | +1.11% | 3,983 | 69,386 | 2023-07-21 | 2.08 | -0.20 | -8.77% | 7,071 | 47,558 |
| 11.40 | +0.15 | +1.33% | 816 | 22,460 | 2023-08-18 | 3.90 | -0.22 | -5.34% | 1,146 | 10,861 |
| 12.90 | 0.00 | - | 262 | 23,625 | 2023-09-15 | 4.90 | -0.20 | -3.92% | 481 | 16,514 |
| 15.01 | +0.13 | +0.87% | 44 | 9,269 | 2023-10-20 | 6.00 | -0.20 | -3.23% | 488 | 7,664 |
| 17.24 | +0.95 | +5.83% | 98 | 4,251 | 2023-11-17 | 7.20 | -0.19 | -2.57% | 131 | 3,389 |
| 17.90 | +0.15 | +0.85% | 116 | 19,877 | 2023-12-15 | 7.80 | -0.35 | -4.29% | 767 | 14,320 |
| 20.00 | +0.80 | +4.17% | 71 | 39,026 | 2024-01-19 | 8.36 | -0.48 | -5.43% | 285 | 18,079 |
| 22.30 | +1.00 | +4.69% | 193 | 1,724 | 2024-03-15 | 9.80 | -0.66 | -6.31% | 208 | 3,178 |
| 25.55 | -0.02 | -0.08% | 122 | 9,504 | 2024-06-21 | 11.80 | -0.53 | -4.30% | 21 | 6,777 |
| 29.40 | +1.30 | +4.63% | 2 | 477 | 2024-09-20 | 13.30 | -1.04 | -7.25% | 588 | 391 |
| 31.87 | +1.07 | +3.47% | 18 | 803 | 2024-12-20 | 14.83 | -0.72 | -4.63% | 4 | 926 |
| 32.00 | -0.35 | -1.08% | 203 | 4,600 | 2025-01-17 | 15.35 | -0.60 | -3.76% | 11 | 5,501 |
| 36.32 | +1.32 | +3.77% | 7 | 473 | 2025-06-20 | 17.23 | -0.89 | -4.91% | 4 | 623 |
| 40.55 | +1.50 | +3.84% | 9 | 1,171 | 2025-12-19 | 19.68 | -0.59 | -2.91% | 6 | 2,512 |
