Deutsche Märkte geschlossen

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
189,87+0,03 (+0,02%)
Börsenschluss: 04:00PM EDT
189,90 +0,03 (+0,02%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:150.00
Calls
24. Mai 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
39.71-0.54-1.34%41302024-05-240.010.00-1484,760
41.210.00-11662024-05-310.020.00-1,7871,283
40.500.00-1622024-06-070.030.00-12728
40.650.00-242024-06-140.06-0.01-14.29%59349
41.05-0.05-0.12%4212,0252024-06-210.08-0.01-11.11%6,19336,297
-----2024-06-280.080.00-2,71545
41.55-0.03-0.07%29502024-07-190.16+0.01+6.67%577,504
42.200.00-15892024-08-160.31-0.02-6.06%427,150
43.68+0.43+0.99%32,6272024-09-200.49-0.01-2.00%39627,993
44.00-0.14-0.32%12822024-10-180.76+0.02+2.70%14,259
45.750.00-12992024-11-151.15+0.03+2.68%953,272
45.80-0.37-0.80%720,5502024-12-201.42+0.01+0.71%125,933
46.83+0.19+0.41%1115,3262025-01-171.64-0.02-1.20%4020,606
48.30-0.62-1.27%51,9622025-03-212.30-0.07-2.95%619,318
51.200.00-41,4062025-06-203.450.00-1319,938
53.410.00-13,6462025-09-194.37-0.03-0.68%42966
55.10-0.35-0.63%22,5482025-12-195.390.00-64,296
56.25-0.15-0.27%332,3472026-01-165.58+0.03+0.54%29,655
59.22-0.39-0.65%13872026-06-186.920.00-11,817
63.080.00-21462026-12-188.38-0.06-0.71%1740