AAPL - Apple Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:150.00
Calls
16. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.50 | +0.76 | +2.47% | 175 | 31,045 | 2023-06-16 | 0.02 | -0.02 | -50.00% | 877 | 75,832 |
| 31.95 | +0.93 | +3.00% | 16 | 70 | 2023-06-23 | 0.05 | 0.00 | - | 36 | 3,419 |
| 31.85 | +0.66 | +2.12% | 3 | 67 | 2023-06-30 | 0.07 | -0.01 | -12.50% | 40 | 4,755 |
| 31.94 | +1.19 | +3.87% | 2 | 37 | 2023-07-07 | 0.09 | -0.02 | -18.18% | 24 | 361 |
| 30.80 | 0.00 | - | 24 | 38 | 2023-07-14 | 0.14 | -0.04 | -22.22% | 6 | 687 |
| 31.90 | +0.11 | +0.35% | 83 | 6,486 | 2023-07-21 | 0.19 | -0.03 | -13.64% | 500 | 45,112 |
| 33.95 | +1.24 | +3.79% | 49 | 5,015 | 2023-08-18 | 0.66 | -0.04 | -5.71% | 152 | 13,068 |
| 34.00 | +1.58 | +4.87% | 16 | 12,648 | 2023-09-15 | 1.03 | -0.09 | -8.04% | 271 | 28,705 |
| 35.85 | +2.25 | +6.70% | 70 | 2,517 | 2023-10-20 | 1.61 | -0.08 | -4.73% | 216 | 9,923 |
| 36.35 | +1.06 | +3.00% | 62 | 598 | 2023-11-17 | 2.22 | -0.17 | -7.11% | 15 | 3,340 |
| 37.77 | +0.83 | +2.25% | 1 | 8,293 | 2023-12-15 | 2.65 | -0.18 | -6.36% | 101 | 8,921 |
| 38.40 | +0.50 | +1.32% | 88 | 31,234 | 2024-01-19 | 3.20 | -0.10 | -3.03% | 1,330 | 37,195 |
| 40.37 | +0.96 | +2.44% | 37 | 1,137 | 2024-03-15 | 4.15 | -0.25 | -5.68% | 633 | 3,175 |
| 43.00 | -0.10 | -0.23% | 30 | 14,964 | 2024-06-21 | 5.52 | -0.38 | -6.44% | 14 | 9,163 |
| 46.40 | +1.70 | +3.80% | 2 | 530 | 2024-09-20 | 6.69 | -0.66 | -8.98% | 10 | 268 |
| 49.00 | +1.85 | +3.92% | 1 | 69 | 2024-12-20 | 7.95 | -0.53 | -6.25% | 99 | 204 |
| 49.00 | +0.45 | +0.93% | 75 | 7,826 | 2025-01-17 | 8.25 | -0.30 | -3.51% | 13 | 7,909 |
| 52.65 | +1.35 | +2.63% | 1 | 764 | 2025-06-20 | 10.34 | 0.00 | - | 1 | 2,064 |
| 55.15 | +0.35 | +0.64% | 27 | 1,720 | 2025-12-19 | 11.50 | -0.60 | -4.96% | 36 | 3,065 |
