Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
38.016,56 +241,18 (+0,64%) Gold
2.414,00 +16,00 (+0,67%) EUR/USD
1,0656 +0,0010 (+0,10%) Bitcoin EUR
60.593,38 +1.239,91 (+2,09%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:47PM EDT. Markt geöffnet.
Strike:140.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.25 | -2.30 | -8.66% | 15 | 210 | 2024-04-19 | 0.01 | 0.00 | - | 4 | 8,351 |
| 25.65 | -1.63 | -5.98% | 2 | 26 | 2024-04-26 | 0.03 | -0.01 | -25.00% | 181 | 830 |
| 25.60 | -1.92 | -6.98% | 2 | 33 | 2024-05-03 | 0.14 | +0.01 | +7.14% | 175 | 490 |
| 27.81 | 0.00 | - | 1 | 28 | 2024-05-10 | 0.24 | +0.03 | +14.29% | 75 | 286 |
| 25.05 | -2.72 | -9.79% | 5 | 466 | 2024-05-17 | 0.35 | +0.04 | +12.90% | 1,242 | 1,777 |
| 27.20 | -7.00 | -20.47% | 1 | 3 | 2024-05-24 | 0.46 | +0.07 | +17.95% | 13 | 72 |
| - | - | - | - | - | 2024-05-31 | 0.52 | +0.07 | +15.56% | 25 | 85 |
| 26.45 | -2.25 | -7.84% | 120 | 3,278 | 2024-06-21 | 0.89 | +0.09 | +11.25% | 320 | 30,611 |
| 28.40 | -2.52 | -8.15% | 6 | 176 | 2024-07-19 | 1.27 | +0.10 | +8.55% | 225 | 4,231 |
| 29.10 | -1.90 | -6.13% | 44 | 309 | 2024-08-16 | 1.85 | +0.14 | +8.19% | 22 | 7,413 |
| 30.48 | -1.51 | -4.72% | 4 | 1,832 | 2024-09-20 | 2.40 | +0.22 | +10.09% | 50 | 14,793 |
| 34.20 | 0.00 | - | 10 | 88 | 2024-10-18 | 2.94 | +0.52 | +21.49% | 506 | 3,610 |
| 35.80 | 0.00 | - | 1 | 97 | 2024-11-15 | 3.45 | +0.35 | +11.29% | 1 | 676 |
| 33.40 | -4.15 | -11.05% | 6 | 3,277 | 2024-12-20 | 3.95 | +0.30 | +8.22% | 57 | 5,477 |
| 34.37 | -1.43 | -3.99% | 23 | 8,874 | 2025-01-17 | 4.30 | +0.30 | +7.50% | 70 | 16,995 |
| 37.60 | 0.00 | - | 143 | 289 | 2025-03-21 | 5.35 | +0.82 | +18.10% | 171 | 1,095 |
| 38.85 | -1.25 | -3.12% | 12 | 1,012 | 2025-06-20 | 6.50 | +0.60 | +10.17% | 494 | 3,361 |
| 41.00 | -3.07 | -6.97% | 4 | 22 | 2025-09-19 | 7.40 | +0.33 | +4.67% | 1 | 654 |
| 45.55 | 0.00 | - | 3 | 1,477 | 2025-12-19 | 8.55 | +0.70 | +8.92% | 1 | 2,483 |
| 44.20 | -1.30 | -2.86% | 14 | 859 | 2026-01-16 | 8.93 | +0.73 | +8.90% | 5 | 2,268 |
| 46.70 | -2.75 | -5.56% | 15 | 400 | 2026-06-18 | 10.20 | +0.50 | +5.15% | 1 | 1,463 |
| 52.83 | 0.00 | - | 2 | 266 | 2026-12-18 | 11.59 | +1.04 | +9.86% | 11 | 315 |
