AAPL - Apple Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:140.00
Calls
2. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.18 | +1.28 | +3.78% | 27 | 17 | 2023-06-02 | 0.02 | -0.01 | -33.33% | 94 | 896 |
| 35.76 | +1.96 | +5.80% | 4 | 16 | 2023-06-09 | 0.05 | -0.04 | -44.44% | 33 | 673 |
| 35.85 | +2.00 | +5.91% | 73 | 35,475 | 2023-06-16 | 0.12 | -0.05 | -29.41% | 359 | 66,907 |
| 36.10 | +3.29 | +10.03% | 2 | 16 | 2023-06-23 | 0.14 | -0.07 | -33.33% | 16 | 608 |
| 32.90 | 0.00 | - | 2 | 10 | 2023-06-30 | 0.20 | -0.06 | -23.08% | 101 | 1,866 |
| 34.30 | +34.30 | - | - | 3 | 2023-07-07 | 0.25 | +0.25 | - | 22 | 22 |
| 36.74 | +1.44 | +4.08% | 43 | 2,437 | 2023-07-21 | 0.35 | -0.15 | -30.00% | 997 | 13,231 |
| 37.80 | +3.90 | +11.50% | 17 | 1,024 | 2023-08-18 | 0.87 | -0.21 | -19.44% | 153 | 9,518 |
| 38.45 | +2.36 | +6.54% | 3 | 4,495 | 2023-09-15 | 1.29 | -0.20 | -13.42% | 197 | 20,129 |
| 39.81 | +3.41 | +9.37% | 50 | 796 | 2023-10-20 | 1.85 | -0.27 | -12.74% | 395 | 4,847 |
| 39.90 | +1.53 | +3.99% | 1 | 98 | 2023-11-17 | 2.47 | -0.38 | -13.33% | 100 | 3,265 |
| 42.09 | +2.75 | +6.99% | 13 | 5,976 | 2023-12-15 | 2.94 | -0.31 | -9.54% | 25 | 9,513 |
| 42.76 | +1.34 | +3.24% | 48 | 15,306 | 2024-01-19 | 3.40 | -0.35 | -9.33% | 116 | 31,865 |
| 44.20 | +1.35 | +3.15% | 7 | 1,000 | 2024-03-15 | 4.30 | -0.37 | -7.92% | 32 | 5,479 |
| 46.25 | +0.94 | +2.07% | 8 | 3,919 | 2024-06-21 | 5.55 | -0.52 | -8.57% | 27 | 10,057 |
| 49.88 | 0.00 | - | 5 | 66 | 2024-09-20 | 6.70 | -0.70 | -9.46% | 4 | 497 |
| 49.45 | 0.00 | - | 9 | 81 | 2024-12-20 | 7.85 | -0.50 | -5.99% | 1 | 175 |
| 52.42 | +2.02 | +4.01% | 223 | 5,633 | 2025-01-17 | 8.00 | -0.50 | -5.88% | 1 | 13,492 |
| 52.30 | 0.00 | - | 8 | 470 | 2025-06-20 | 9.52 | -0.53 | -5.27% | 4 | 281 |
| 58.38 | +2.55 | +4.57% | 18 | 698 | 2025-12-19 | 11.06 | -0.64 | -5.47% | 124 | 154 |
