Deutsche Märkte schließen in 2 Stunden 13 Minuten
DAX
17.743,89 -93,51 (-0,52%) Euro Stoxx 50
4.926,62 -9,95 (-0,20%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Gold
2.393,40 -4,60 (-0,19%) EUR/USD
1,0663 +0,0017 (+0,16%) Bitcoin EUR
60.753,66 +2.415,34 (+4,14%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:135.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.24 | 0.00 | - | 4 | 67 | 2024-04-19 | 0.01 | 0.00 | - | 41 | 3,834 |
| 34.57 | 0.00 | - | 1 | 3 | 2024-04-26 | 0.03 | 0.00 | - | 146 | 329 |
| 34.35 | 0.00 | - | 1 | 7 | 2024-05-03 | 0.09 | 0.00 | - | 71 | 158 |
| - | - | - | - | - | 2024-05-10 | 0.14 | 0.00 | - | 4 | 58 |
| 32.70 | 0.00 | - | 1 | 45 | 2024-05-17 | 0.20 | 0.00 | - | 54 | 825 |
| 35.12 | 0.00 | - | - | 1 | 2024-05-24 | 0.22 | 0.00 | - | 1 | 122 |
| - | - | - | - | - | 2024-05-31 | 0.30 | 0.00 | - | 13 | 26 |
| 33.80 | 0.00 | - | 2 | 3,802 | 2024-06-21 | 0.55 | 0.00 | - | 129 | 13,949 |
| 35.50 | 0.00 | - | 1 | 59 | 2024-07-19 | 0.82 | 0.00 | - | 8 | 1,101 |
| 35.53 | 0.00 | - | 40 | 197 | 2024-08-16 | 1.24 | 0.00 | - | 12 | 3,399 |
| 38.67 | 0.00 | - | 1 | 402 | 2024-09-20 | 1.61 | 0.00 | - | 315 | 6,420 |
| 38.86 | 0.00 | - | 1 | 17 | 2024-10-18 | 1.99 | 0.00 | - | 291 | 3,548 |
| 47.95 | 0.00 | - | 7 | 95 | 2024-11-15 | 2.35 | 0.00 | - | 2 | 1,437 |
| 41.65 | 0.00 | - | 37 | 418 | 2024-12-20 | 2.86 | 0.00 | - | 10 | 2,683 |
| 40.00 | 0.00 | - | 1 | 9,390 | 2025-01-17 | 3.20 | 0.00 | - | 7 | 16,636 |
| 50.02 | 0.00 | - | 3 | 78 | 2025-03-21 | 3.90 | 0.00 | - | 55 | 2,090 |
| 44.05 | 0.00 | - | 1 | 555 | 2025-06-20 | 4.79 | 0.00 | - | 1 | 3,127 |
| 48.70 | 0.00 | - | 1 | 50 | 2025-09-19 | 4.73 | 0.00 | - | 1 | 200 |
| 49.03 | 0.00 | - | 2 | 1,051 | 2025-12-19 | 6.90 | 0.00 | - | 20 | 998 |
| 50.58 | 0.00 | - | 1 | 270 | 2026-01-16 | 6.65 | 0.00 | - | 3 | 1,857 |
| 54.94 | 0.00 | - | 2 | 431 | 2026-06-18 | 8.40 | 0.00 | - | 8 | 1,178 |
| 56.20 | 0.00 | - | 1 | 493 | 2026-12-18 | 9.52 | 0.00 | - | 3 | 595 |
