Deutsche Märkte geschlossen
DAX
17.917,28 -171,42 (-0,95%) Euro Stoxx 50
4.939,01 -50,87 (-1,02%) Dow Jones 30
38.001,63 -459,29 (-1,19%) Gold
2.342,60 +4,20 (+0,18%) EUR/USD
1,0738 +0,0037 (+0,34%) Bitcoin EUR
60.065,27 -453,01 (-0,75%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:28PM EDT. Markt geöffnet.
Strike:125.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.61 | 0.00 | - | 3 | 6 | 2024-04-26 | 0.02 | 0.00 | - | 7 | 177 |
| - | - | - | - | - | 2024-05-03 | 0.01 | -0.02 | -66.67% | 1 | 501 |
| - | - | - | - | - | 2024-05-10 | 0.05 | +0.03 | +150.00% | 5 | 862 |
| 42.31 | 0.00 | - | 40 | 45 | 2024-05-17 | 0.05 | 0.00 | - | 6 | 1,149 |
| - | - | - | - | - | 2024-05-24 | 0.06 | +0.01 | +20.00% | 76 | 34 |
| - | - | - | - | - | 2024-05-31 | 0.06 | 0.00 | - | 40 | 287 |
| 44.80 | +0.85 | +1.93% | 1 | 1,562 | 2024-06-21 | 0.15 | 0.00 | - | 27 | 13,382 |
| 45.52 | 0.00 | - | 5 | 508 | 2024-07-19 | 0.35 | 0.00 | - | 7 | 5,677 |
| 52.50 | 0.00 | - | 5 | 18 | 2024-08-16 | 0.49 | 0.00 | - | 33 | 498 |
| 43.80 | 0.00 | - | 10 | 420 | 2024-09-20 | 0.63 | -0.15 | -19.23% | 6 | 2,500 |
| 44.50 | 0.00 | - | 2 | 51 | 2024-10-18 | 0.85 | +0.01 | +1.19% | 101 | 3,828 |
| 45.00 | 0.00 | - | 2 | 20 | 2024-11-15 | 1.12 | -0.03 | -2.61% | 1 | 755 |
| 45.45 | 0.00 | - | 7 | 76 | 2024-12-20 | 1.64 | 0.00 | - | 1 | 2,228 |
| 49.52 | 0.00 | - | 4 | 3,697 | 2025-01-17 | 1.55 | 0.00 | - | 58 | 19,353 |
| 48.78 | 0.00 | - | 3 | 78 | 2025-03-21 | 2.11 | -0.01 | -0.47% | 1 | 1,899 |
| 53.40 | 0.00 | - | 2 | 505 | 2025-06-20 | 2.90 | 0.00 | - | 2 | 3,764 |
| 62.25 | 0.00 | - | 2 | 14 | 2025-09-19 | 4.30 | 0.00 | - | 4 | 233 |
| 54.08 | 0.00 | - | 4 | 515 | 2025-12-19 | 4.84 | 0.00 | - | 17 | 1,668 |
| 54.55 | 0.00 | - | 9 | 456 | 2026-01-16 | 4.75 | 0.00 | - | 1 | 2,653 |
| 57.99 | 0.00 | - | 1 | 339 | 2026-06-18 | 5.56 | 0.00 | - | 1 | 543 |
| 64.10 | +1.05 | +1.67% | 6 | 102 | 2026-12-18 | 7.25 | 0.00 | - | 1 | 901 |
