AAPL - Apple Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:125.00
Calls
16. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 56.37 | +1.43 | +2.60% | 7 | 1,858 | 2023-06-16 | 0.01 | 0.00 | - | 144 | 35,788 |
| - | - | - | - | - | 2023-06-23 | 0.02 | 0.00 | - | 1 | 694 |
| 55.60 | 0.00 | - | 1 | 36 | 2023-06-30 | 0.02 | 0.00 | - | 55 | 147 |
| - | - | - | - | - | 2023-07-07 | 0.03 | 0.00 | - | 2 | 41 |
| - | - | - | - | - | 2023-07-14 | 0.04 | 0.00 | - | 4 | 10 |
| 57.00 | +0.45 | +0.80% | 7 | 1,390 | 2023-07-21 | 0.06 | +0.01 | +20.00% | 30 | 14,145 |
| 58.20 | -1.65 | -2.76% | 1 | 172 | 2023-08-18 | 0.16 | -0.02 | -11.11% | 14 | 3,461 |
| 58.55 | +2.62 | +4.68% | 3 | 3,104 | 2023-09-15 | 0.27 | -0.03 | -10.00% | 251 | 12,306 |
| 58.83 | 0.00 | - | 1 | 194 | 2023-10-20 | 0.43 | -0.05 | -10.42% | 157 | 4,898 |
| 58.45 | 0.00 | - | 4 | 25 | 2023-11-17 | 0.68 | -0.05 | -6.85% | 29 | 1,180 |
| 60.60 | +2.30 | +3.95% | 1 | 476 | 2023-12-15 | 0.92 | -0.02 | -2.13% | 186 | 21,062 |
| 61.33 | +1.88 | +3.16% | 5 | 9,342 | 2024-01-19 | 1.16 | 0.00 | - | 737 | 24,550 |
| 62.50 | +2.09 | +3.46% | 2 | 1,189 | 2024-03-15 | 1.57 | -0.12 | -7.10% | 69 | 6,028 |
| 62.73 | 0.00 | - | 2 | 1,267 | 2024-06-21 | 2.45 | -0.17 | -6.49% | 8 | 5,607 |
| 63.30 | 0.00 | - | 1 | 64 | 2024-09-20 | 3.10 | -0.20 | -6.06% | 1 | 433 |
| 69.05 | +4.44 | +6.87% | 1 | 6 | 2024-12-20 | 4.43 | 0.00 | - | 11 | 263 |
| 68.70 | +1.33 | +1.97% | 1 | 1,530 | 2025-01-17 | 4.00 | -0.35 | -8.05% | 8 | 14,878 |
| 70.60 | +2.35 | +3.44% | 2 | 330 | 2025-06-20 | 5.05 | -0.25 | -4.72% | 6 | 2,283 |
| 72.80 | -0.05 | -0.07% | 10 | 228 | 2025-12-19 | 6.17 | -0.43 | -6.52% | 2 | 426 |
