Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.877,53 +102,15 (+0,27%) Gold
2.406,10 +8,10 (+0,34%) EUR/USD
1,0645 -0,0001 (-0,01%) Bitcoin EUR
59.818,40 -92,34 (-0,15%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:27PM EDT. Markt geöffnet.
Strike:120.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 55.30 | 0.00 | - | 1 | 217 | 2024-04-19 | 0.01 | 0.00 | - | 2 | 3,931 |
| - | - | - | - | - | 2024-04-26 | 0.01 | 0.00 | - | 40 | 128 |
| - | - | - | - | - | 2024-05-03 | 0.03 | 0.00 | - | 1 | 78 |
| 49.65 | 0.00 | - | - | 0 | 2024-05-10 | 0.03 | 0.00 | - | 56 | 59 |
| 49.50 | 0.00 | - | 4 | 30 | 2024-05-17 | 0.08 | +0.02 | +33.33% | 126 | 1,836 |
| 57.80 | 0.00 | - | 1 | 1 | 2024-05-24 | - | - | - | - | - |
| 56.20 | 0.00 | - | 1 | 1 | 2024-05-31 | - | - | - | - | - |
| 48.52 | 0.00 | - | 1 | 6,075 | 2024-06-21 | 0.19 | +0.01 | +5.56% | 41 | 10,110 |
| 58.00 | 0.00 | - | 4 | 33 | 2024-07-19 | 0.34 | +0.04 | +13.33% | 705 | 1,059 |
| 52.22 | 0.00 | - | 5 | 59 | 2024-08-16 | 0.47 | 0.00 | - | 2 | 488 |
| 48.20 | -10.65 | -18.10% | 1 | 694 | 2024-09-20 | 0.72 | +0.06 | +9.09% | 10 | 14,457 |
| 56.43 | 0.00 | - | 115 | 115 | 2024-10-18 | 0.90 | +0.11 | +13.92% | 3 | 200 |
| 53.65 | 0.00 | - | 6 | 8 | 2024-11-15 | 1.24 | +0.10 | +8.77% | 2 | 589 |
| 50.00 | -3.00 | -5.66% | 1 | 208 | 2024-12-20 | 1.50 | +0.11 | +7.91% | 18 | 4,694 |
| 51.00 | -1.50 | -2.86% | 92 | 5,323 | 2025-01-17 | 1.71 | +0.14 | +8.92% | 130 | 7,171 |
| 54.00 | 0.00 | - | 2 | 98 | 2025-03-21 | 2.17 | +0.15 | +7.43% | 11 | 1,977 |
| 54.20 | -2.34 | -4.14% | 2 | 1,341 | 2025-06-20 | 3.01 | +0.24 | +8.66% | 15 | 2,265 |
| 55.70 | -8.40 | -13.10% | 1 | 82 | 2025-09-19 | 3.45 | 0.00 | - | 1 | 612 |
| 58.05 | -1.50 | -2.52% | 2 | 591 | 2025-12-19 | 4.38 | +0.18 | +4.29% | 1 | 4,050 |
| 59.95 | 0.00 | - | 1 | 347 | 2026-01-16 | 4.50 | +0.15 | +3.45% | 22 | 1,891 |
| 63.49 | 0.00 | - | 1 | 519 | 2026-06-18 | 5.60 | +0.25 | +4.67% | 19 | 1,191 |
| 63.05 | -2.75 | -4.18% | 2 | 137 | 2026-12-18 | 6.27 | +0.09 | +1.46% | 2 | 645 |
