AAPL - Apple Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:115.00
Calls
16. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 64.70 | 0.00 | - | 4 | 872 | 2023-06-16 | 0.01 | 0.00 | - | 1 | 41,449 |
| 57.90 | 0.00 | - | - | 3 | 2023-06-23 | 0.01 | 0.00 | - | 3 | 1,515 |
| 59.87 | 0.00 | - | - | 1 | 2023-06-30 | 0.01 | 0.00 | - | 6 | 61 |
| - | - | - | - | - | 2023-07-07 | 0.03 | 0.00 | - | 2 | 3 |
| 67.00 | +3.30 | +5.18% | 1 | 389 | 2023-07-21 | 0.04 | 0.00 | - | 254 | 8,473 |
| 64.70 | 0.00 | - | 1 | 708 | 2023-08-18 | 0.10 | 0.00 | - | 18 | 2,690 |
| 66.07 | 0.00 | - | 1 | 1,375 | 2023-09-15 | 0.16 | -0.03 | -15.79% | 1,828 | 7,719 |
| 68.95 | +6.60 | +10.59% | 1 | 62 | 2023-10-20 | 0.30 | -0.02 | -6.25% | 4 | 3,525 |
| 45.95 | 0.00 | - | 1 | 1 | 2023-11-17 | 0.42 | -0.07 | -14.29% | 50 | 849 |
| 66.65 | 0.00 | - | 2 | 105 | 2023-12-15 | 0.57 | -0.02 | -3.39% | 35 | 3,680 |
| 70.75 | +3.31 | +4.91% | 1 | 2,108 | 2024-01-19 | 0.72 | -0.04 | -5.26% | 71 | 16,308 |
| 69.15 | 0.00 | - | 2 | 616 | 2024-03-15 | 1.13 | 0.00 | - | 20 | 1,632 |
| 70.88 | 0.00 | - | 1 | 1,154 | 2024-06-21 | 1.66 | -0.11 | -6.21% | 3 | 5,086 |
| 66.05 | 0.00 | - | 2 | 9 | 2024-09-20 | 2.20 | -0.33 | -13.04% | 3 | 120 |
| 75.00 | 0.00 | - | 1 | 5 | 2024-12-20 | 4.15 | 0.00 | - | 107 | 186 |
| 78.20 | +2.50 | +3.30% | 22 | 1,137 | 2025-01-17 | 3.00 | -0.38 | -11.24% | 23 | 5,190 |
| 75.90 | 0.00 | - | 10 | 585 | 2025-06-20 | 3.80 | -0.10 | -2.56% | 1 | 1,361 |
| 78.60 | 0.00 | - | 10 | 210 | 2025-12-19 | 5.08 | 0.00 | - | 15 | 142 |
