Deutsche Märkte geschlossen
Nikkei 225
38.460,08 +907,92 (+2,42%) Dow Jones 30
38.482,83 -20,86 (-0,05%) Bitcoin EUR
60.021,01 -2.099,46 (-3,38%) CMC Crypto 200
1.391,32 -32,78 (-2,30%) Nasdaq Compositive
15.721,72 +25,08 (+0,16%) S&P 500
5.074,21 +3,66 (+0,07%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:57PM EDT. Markt geöffnet.
Strike:110.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 59.16 | +3.97 | +7.75% | 1 | 5 | 2024-04-26 | 0.01 | 0.00 | - | 1 | 167 |
| 59.05 | 0.00 | - | - | 1 | 2024-05-03 | 0.01 | 0.00 | - | 156 | 168 |
| 58.25 | 0.00 | - | 1 | 1 | 2024-05-10 | 0.02 | 0.00 | - | 1 | 8 |
| 55.70 | 0.00 | - | 6 | 298 | 2024-05-17 | 0.02 | 0.00 | - | 55 | 2,711 |
| - | - | - | - | - | 2024-05-31 | 0.05 | 0.00 | - | 10 | 10 |
| 58.12 | -2.58 | -4.25% | 2 | 3,306 | 2024-06-21 | 0.06 | 0.00 | - | 2 | 5,353 |
| 60.45 | 0.00 | - | 5 | 26 | 2024-07-19 | 0.10 | -0.03 | -23.08% | 100 | 553 |
| 61.40 | 0.00 | - | 2 | 15 | 2024-08-16 | 0.18 | -0.03 | -14.29% | 78 | 330 |
| 61.24 | -1.67 | -2.65% | 1 | 576 | 2024-09-20 | 0.29 | 0.00 | - | 20 | 2,379 |
| 81.00 | 0.00 | - | - | 17 | 2024-10-18 | 0.42 | 0.00 | - | 20 | 709 |
| - | - | - | - | - | 2024-11-15 | 0.56 | 0.00 | - | 1 | 747 |
| 58.87 | 0.00 | - | 10 | 284 | 2024-12-20 | 0.73 | 0.00 | - | 1 | 1,079 |
| 61.08 | 0.00 | - | 1 | 1,295 | 2025-01-17 | 0.72 | -0.10 | -12.20% | 291 | 6,738 |
| 62.92 | 0.00 | - | 1 | 18 | 2025-03-21 | 1.03 | -0.22 | -17.60% | 16 | 391 |
| 64.16 | 0.00 | - | 10 | 255 | 2025-06-20 | 1.64 | -0.26 | -13.68% | 322 | 1,478 |
| 67.26 | 0.00 | - | 2 | 144 | 2025-09-19 | 2.39 | 0.00 | - | 50 | 353 |
| 66.70 | 0.00 | - | 43 | 573 | 2025-12-19 | 3.10 | 0.00 | - | 1 | 719 |
| 68.83 | +2.58 | +3.89% | 7 | 125 | 2026-01-16 | 2.62 | -0.28 | -9.66% | 52 | 750 |
| 71.20 | +0.20 | +0.28% | 1 | 142 | 2026-06-18 | 4.10 | 0.00 | - | 8 | 1,450 |
| 71.05 | 0.00 | - | 12 | 114 | 2026-12-18 | 5.31 | 0.00 | - | 2 | 400 |
