AAPL - Apple Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:100.00
Calls
16. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 81.75 | +3.29 | +4.19% | 21 | 6,417 | 2023-06-16 | 0.01 | 0.00 | - | 4 | 47,179 |
| 79.80 | 0.00 | - | 20 | 19 | 2023-06-23 | 0.02 | 0.00 | - | 26 | 167 |
| 82.40 | +3.85 | +4.90% | 1 | 2 | 2023-06-30 | 0.01 | 0.00 | - | 100 | 112 |
| 82.11 | +3.41 | +4.33% | 4 | 211 | 2023-07-21 | 0.03 | +0.01 | +50.00% | 13 | 11,127 |
| 78.75 | 0.00 | - | 1 | 134 | 2023-08-18 | 0.06 | 0.00 | - | 1 | 4,623 |
| 83.10 | +2.11 | +2.61% | 6 | 3,602 | 2023-09-15 | 0.08 | -0.02 | -20.00% | 20 | 24,996 |
| 82.75 | 0.00 | - | 2 | 165 | 2023-10-20 | 0.14 | -0.02 | -12.50% | 4 | 5,751 |
| 83.85 | +2.45 | +3.01% | 1 | 3 | 2023-11-17 | 0.24 | +0.01 | +4.35% | 5 | 500 |
| 86.25 | 0.00 | - | 10 | 905 | 2023-12-15 | 0.31 | 0.00 | - | 11 | 8,530 |
| 83.80 | +0.80 | +0.96% | 5 | 7,193 | 2024-01-19 | 0.38 | -0.03 | -7.32% | 67 | 19,560 |
| 82.14 | 0.00 | - | 10 | 365 | 2024-03-15 | 0.59 | 0.00 | - | 17 | 2,007 |
| 84.32 | 0.00 | - | 703 | 5,308 | 2024-06-21 | 0.92 | -0.12 | -11.54% | 12 | 4,393 |
| 84.86 | 0.00 | - | 1 | 18 | 2024-09-20 | 1.43 | 0.00 | - | 1 | 131 |
| 83.20 | 0.00 | - | 2 | 6 | 2024-12-20 | 1.76 | 0.00 | - | 1 | 540 |
| 89.78 | +1.78 | +2.02% | 29 | 5,626 | 2025-01-17 | 1.90 | 0.00 | - | 5 | 23,535 |
| 90.50 | +2.67 | +3.04% | 12 | 298 | 2025-06-20 | 2.38 | -0.23 | -8.81% | 8 | 442 |
| 93.80 | +3.10 | +3.42% | 2 | 1,060 | 2025-12-19 | 2.78 | -0.47 | -14.46% | 7 | 490 |
