Deutsche Märkte schließen in 4 Stunden 50 Minuten
DAX
17.709,90 -127,50 (-0,71%) Euro Stoxx 50
4.910,49 -26,08 (-0,53%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Gold
2.396,70 -1,30 (-0,05%) EUR/USD
1,0656 +0,0010 (+0,10%) Bitcoin EUR
60.676,79 +2.761,95 (+4,77%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:100.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 66.80 | 0.00 | - | 1 | 0 | 2024-04-19 | 0.01 | 0.00 | - | 10 | 0 |
| 70.00 | 0.00 | - | 1 | 0 | 2024-04-26 | 0.01 | 0.00 | - | 811 | 0 |
| 68.10 | 0.00 | - | 2 | 0 | 2024-05-03 | 0.01 | 0.00 | - | 41 | 0 |
| 67.45 | 0.00 | - | 1 | 0 | 2024-05-10 | - | - | - | - | - |
| 67.85 | 0.00 | - | 3 | 0 | 2024-05-17 | 0.03 | 0.00 | - | 97 | 0 |
| 67.75 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.06 | 0.00 | - | 87 | 0 |
| 68.81 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.08 | 0.00 | - | 4 | 0 |
| 69.50 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.16 | 0.00 | - | 85 | 0 |
| 69.02 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.19 | 0.00 | - | 21 | 0 |
| 77.80 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.22 | 0.00 | - | 1 | 0 |
| 73.00 | 0.00 | - | 3 | 0 | 2024-11-15 | 0.33 | 0.00 | - | 40 | 0 |
| 71.77 | 0.00 | - | 1 | 0 | 2024-12-20 | 0.53 | 0.00 | - | 21 | 0 |
| 71.25 | 0.00 | - | 7 | 0 | 2025-01-17 | 0.59 | 0.00 | - | 122 | 0 |
| 73.27 | 0.00 | - | 1 | 0 | 2025-03-21 | 0.78 | 0.00 | - | 11 | 0 |
| 73.46 | 0.00 | - | 1 | 0 | 2025-06-20 | 1.15 | 0.00 | - | 7 | 0 |
| 80.95 | 0.00 | - | 5 | 0 | 2025-09-19 | 1.06 | 0.00 | - | 1 | 0 |
| 75.40 | 0.00 | - | 1 | 0 | 2025-12-19 | 1.76 | 0.00 | - | 1 | 0 |
| 76.30 | 0.00 | - | 4 | 0 | 2026-01-16 | 1.98 | 0.00 | - | 28 | 0 |
| 78.05 | 0.00 | - | 15 | 0 | 2026-06-18 | 2.72 | 0.00 | - | 7 | 0 |
| 80.10 | 0.00 | - | 21 | 0 | 2026-12-18 | 3.10 | 0.00 | - | 11 | 0 |
