Deutsche Märkte schließen in 3 Stunden 52 Minuten
DAX
17.705,55 -131,85 (-0,74%) Euro Stoxx 50
4.911,07 -25,50 (-0,52%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Gold
2.390,10 -7,90 (-0,33%) EUR/USD
1,0652 +0,0006 (+0,05%) Bitcoin EUR
61.139,40 +2.170,96 (+3,68%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:85.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 83.75 | 0.00 | - | 3 | 417 | 2024-04-19 | 0.02 | 0.00 | - | 5 | 1,054 |
| 99.60 | 0.00 | - | 2 | 2 | 2024-05-17 | 0.01 | 0.00 | - | 8 | 21 |
| 91.37 | 0.00 | - | 5 | 1,002 | 2024-06-21 | 0.03 | 0.00 | - | 10 | 1,633 |
| 87.10 | 0.00 | - | 10 | 17 | 2024-07-19 | 0.07 | 0.00 | - | 4 | 253 |
| 84.37 | 0.00 | - | 30 | 31 | 2024-08-16 | 0.07 | 0.00 | - | 12 | 54 |
| 96.90 | 0.00 | - | 1 | 31 | 2024-09-20 | 0.10 | 0.00 | - | 8 | 792 |
| 100.16 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.12 | 0.00 | - | 80 | 120 |
| - | - | - | - | - | 2024-11-15 | 0.16 | 0.00 | - | 80 | 70 |
| 85.80 | 0.00 | - | 1 | 217 | 2024-12-20 | 0.19 | 0.00 | - | 2 | 899 |
| 87.41 | 0.00 | - | 7 | 372 | 2025-01-17 | 0.20 | 0.00 | - | 2 | 2,592 |
| 93.66 | 0.00 | - | 2 | 235 | 2025-03-21 | 0.30 | 0.00 | - | 40 | 37 |
| 94.95 | 0.00 | - | 2 | 582 | 2025-06-20 | 0.39 | 0.00 | - | 1 | 2,254 |
| 90.27 | 0.00 | - | 2 | 2 | 2025-09-19 | 0.70 | 0.00 | - | 1 | 231 |
| 93.50 | 0.00 | - | 1 | 309 | 2025-12-19 | 0.92 | 0.00 | - | 1 | 1,293 |
| 99.75 | 0.00 | - | 5 | 162 | 2026-01-16 | 0.95 | 0.00 | - | 3 | 517 |
| 91.78 | 0.00 | - | 2 | 84 | 2026-06-18 | 1.45 | 0.00 | - | 1 | 833 |
| 92.88 | 0.00 | - | - | 2 | 2026-12-18 | 1.26 | 0.00 | - | 1 | 1 |
