Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-04-19 | 0.01 | 0.00 | - | 1 | 303 |
- | - | - | - | - | 2024-05-17 | 0.02 | 0.00 | - | 3 | 293 |
98.69 | 0.00 | - | 80 | 1,675 | 2024-06-21 | 0.03 | 0.00 | - | 3 | 1,542 |
99.52 | 0.00 | - | 6 | 48 | 2024-09-20 | 0.06 | 0.00 | - | 1,688 | 2,153 |
- | - | - | - | - | 2024-10-18 | 0.08 | 0.00 | - | 92 | 68 |
- | - | - | - | - | 2024-11-15 | 0.07 | 0.00 | - | 10 | 10 |
98.50 | 0.00 | - | 2 | 75 | 2024-12-20 | 0.16 | 0.00 | - | 1 | 280 |
98.77 | -4.93 | -4.75% | 1 | 1,753 | 2025-01-17 | 0.17 | -0.02 | -10.53% | 2 | 1,884 |
99.62 | 0.00 | - | 10 | 11 | 2025-03-21 | 0.23 | 0.00 | - | 2 | 7 |
101.35 | 0.00 | - | 1 | 269 | 2025-06-20 | 0.31 | 0.00 | - | 1 | 607 |
118.28 | 0.00 | - | 44 | 45 | 2025-09-19 | 0.42 | 0.00 | - | 10 | 12 |
101.30 | -1.44 | -1.40% | 1 | 331 | 2025-12-19 | 0.58 | 0.00 | - | 32 | 1,109 |
102.52 | 0.00 | - | 2 | 100 | 2026-01-16 | 0.55 | 0.00 | - | 20 | 392 |
103.70 | 0.00 | - | 5 | 105 | 2026-06-18 | 0.79 | 0.00 | - | 7 | 32 |