Deutsche Märkte schließen in 5 Stunden 56 Minuten
DAX
17.766,55 -260,03 (-1,44%) Euro Stoxx 50
4.917,16 -67,32 (-1,35%) Dow Jones 30
37.735,11 -248,13 (-0,65%) Gold
2.385,90 +2,90 (+0,12%) EUR/USD
1,0624 -0,0002 (-0,02%) Bitcoin EUR
59.799,77 -2.937,75 (-4,68%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:70.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 101.60 | 0.00 | - | - | 1 | 2024-04-19 | 0.01 | 0.00 | - | 4 | 0 |
| 107.92 | 0.00 | - | 5 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 15 | 0 |
| 103.50 | 0.00 | - | 5 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 0 |
| 108.96 | 0.00 | - | 5 | 0 | 2024-09-20 | 0.03 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-10-18 | 0.05 | 0.00 | - | 45 | 0 |
| 102.92 | 0.00 | - | 4 | 0 | 2024-11-15 | 0.06 | 0.00 | - | 90 | 0 |
| 122.09 | 0.00 | - | 2 | 31 | 2024-12-20 | 0.08 | 0.00 | - | 40 | 0 |
| 106.99 | 0.00 | - | 2 | 0 | 2025-01-17 | 0.14 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-03-21 | 0.16 | 0.00 | - | 160 | 0 |
| 104.00 | 0.00 | - | 2 | 0 | 2025-06-20 | 0.31 | 0.00 | - | 2 | 0 |
| 108.40 | 0.00 | - | 2 | 10 | 2025-09-19 | 0.26 | 0.00 | - | 1 | 0 |
| 104.62 | 0.00 | - | 490 | 0 | 2025-12-19 | 0.39 | 0.00 | - | 2 | 0 |
| 105.95 | 0.00 | - | 1 | 0 | 2026-01-16 | 0.38 | 0.00 | - | 1 | 0 |
| 108.84 | 0.00 | - | 5 | 0 | 2026-06-18 | 0.70 | 0.00 | - | 1 | 2 |
| 113.77 | 0.00 | - | 1 | 0 | 2026-12-18 | 0.80 | 0.00 | - | - | 0 |
