AAPL - Apple Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:70.00
Calls
16. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 108.49 | 0.00 | - | 1 | 2,790 | 2023-06-16 | 0.01 | 0.00 | - | 2 | 13,610 |
| 108.57 | 0.00 | - | - | 1 | 2023-06-23 | - | - | - | - | - |
| 95.90 | 0.00 | - | 4 | 214 | 2023-07-21 | 0.01 | 0.00 | - | 3 | 2,198 |
| 95.75 | 0.00 | - | 2 | 6 | 2023-08-18 | 0.02 | 0.00 | - | 1 | 359 |
| 109.80 | 0.00 | - | 5 | 6,131 | 2023-09-15 | 0.02 | -0.01 | -33.33% | 1 | 8,410 |
| 104.91 | 0.00 | - | 2 | 160 | 2023-10-20 | 0.03 | 0.00 | - | 2 | 1,651 |
| - | - | - | - | - | 2023-11-17 | 0.06 | 0.00 | - | 10 | 129 |
| 110.23 | 0.00 | - | 2 | 22 | 2023-12-15 | 0.09 | 0.00 | - | 8 | 3,243 |
| 113.39 | +0.59 | +0.52% | 6 | 1,994 | 2024-01-19 | 0.11 | 0.00 | - | 15 | 5,103 |
| 111.31 | 0.00 | - | 1 | 219 | 2024-03-15 | 0.17 | 0.00 | - | 34 | 818 |
| 112.80 | 0.00 | - | 29 | 729 | 2024-06-21 | 0.35 | 0.00 | - | 7 | 2,958 |
| 106.75 | 0.00 | - | 8 | 28 | 2024-09-20 | 0.43 | 0.00 | - | 7 | 45 |
| 107.00 | 0.00 | - | - | 1 | 2024-12-20 | 0.60 | 0.00 | - | 1 | 23 |
| 118.62 | 0.00 | - | 11 | 973 | 2025-01-17 | 0.56 | -0.10 | -15.15% | 1 | 1,884 |
| 106.52 | 0.00 | - | 2 | 310 | 2025-06-20 | 1.18 | 0.00 | - | 5 | 58 |
| 115.75 | 0.00 | - | 1 | 478 | 2025-12-19 | 0.99 | -0.30 | -23.26% | 1 | 299 |
