Deutsche Märkte öffnen in 3 Stunden 41 Minuten
Nikkei 225
38.090,87 +129,07 (+0,34%) Dow Jones 30
37.753,31 -45,66 (-0,12%) Bitcoin EUR
58.092,27 -1.852,82 (-3,09%) CMC Crypto 200
885,54 0,00 (0,00%) Nasdaq Compositive
15.683,37 -181,88 (-1,15%) S&P 500
5.022,21 -29,20 (-0,58%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:60.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 112.60 | 0.00 | - | 1 | 0 | 2024-04-19 | 0.01 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 2024-05-17 | 0.01 | 0.00 | - | 174 | 496 |
| 110.88 | 0.00 | - | 2 | 868 | 2024-06-21 | 0.02 | 0.00 | - | 1 | 1,663 |
| 110.90 | 0.00 | - | 1 | 778 | 2024-09-20 | 0.02 | 0.00 | - | 1 | 247 |
| - | - | - | - | - | 2024-10-18 | 0.03 | 0.00 | - | 80 | 126 |
| - | - | - | - | - | 2024-11-15 | 0.04 | 0.00 | - | 80 | 251 |
| 118.58 | 0.00 | - | 1 | 104 | 2024-12-20 | 0.05 | 0.00 | - | 10 | 343 |
| 111.05 | -5.62 | -4.82% | 1 | 536 | 2025-01-17 | 0.06 | -0.01 | -14.29% | 1 | 910 |
| 110.70 | 0.00 | - | 1 | 9 | 2025-03-21 | 0.09 | -0.01 | -10.00% | 8 | 115 |
| 120.00 | 0.00 | - | 1 | 89 | 2025-06-20 | 0.11 | 0.00 | - | 4 | 155 |
| 133.38 | 0.00 | - | - | 21 | 2025-09-19 | 0.15 | 0.00 | - | 1 | 4 |
| 113.71 | 0.00 | - | 2 | 238 | 2025-12-19 | 0.27 | 0.00 | - | 1 | 376 |
| 113.92 | 0.00 | - | 1 | 25 | 2026-01-16 | 0.30 | 0.00 | - | 1 | 18 |
| 115.10 | 0.00 | - | 1 | 110 | 2026-06-18 | 0.40 | 0.00 | - | 1 | 3 |
| 114.00 | 0.00 | - | 1 | 18 | 2026-12-18 | 0.64 | 0.00 | - | 5 | 5 |
