Deutsche Märkte öffnen in 22 Minuten
Nikkei 225
37.552,16 +113,55 (+0,30%) Dow Jones 30
38.239,98 +253,58 (+0,67%) Bitcoin EUR
62.519,73 +179,55 (+0,29%) CMC Crypto 200
1.402,93 -11,83 (-0,84%) Nasdaq Compositive
15.451,31 +169,30 (+1,11%) S&P 500
5.010,60 +43,37 (+0,87%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:50.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 124.44 | 0.00 | - | 1 | 6 | 2024-05-17 | 0.01 | 0.00 | - | 3 | 905 |
| 119.65 | 0.00 | - | 11 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 7 | 0 |
| 122.50 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.02 | 0.00 | - | 20 | 0 |
| 119.20 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.03 | 0.00 | - | - | 0 |
| 122.71 | 0.00 | - | 10 | 0 | 2024-09-20 | 0.02 | 0.00 | - | 9 | 0 |
| 120.35 | 0.00 | - | 2 | 2 | 2024-10-18 | - | - | - | - | - |
| - | - | - | - | - | 2024-11-15 | 0.02 | 0.00 | - | - | 1 |
| 119.91 | 0.00 | - | 10 | 0 | 2024-12-20 | 0.03 | 0.00 | - | 1 | 0 |
| 118.00 | 0.00 | - | 5 | 0 | 2025-01-17 | 0.03 | 0.00 | - | 2 | 0 |
| 127.59 | 0.00 | - | 5 | 10 | 2025-03-21 | 0.06 | 0.00 | - | 24 | 0 |
| 118.45 | 0.00 | - | 1 | 0 | 2025-06-20 | 0.10 | 0.00 | - | 2 | 0 |
| 122.20 | 0.00 | - | 1 | 0 | 2025-09-19 | 0.14 | 0.00 | - | 10 | 0 |
| 127.10 | 0.00 | - | 2 | 0 | 2025-12-19 | 0.18 | 0.00 | - | 250 | 0 |
| 120.92 | 0.00 | - | 1 | 0 | 2026-01-16 | 0.17 | 0.00 | - | 2 | 0 |
| 119.24 | 0.00 | - | 5 | 0 | 2026-06-18 | 0.25 | 0.00 | - | 2 | 0 |
| 121.00 | 0.00 | - | 1 | 0 | 2026-12-18 | 0.35 | 0.00 | - | 1 | 0 |
