Deutsche Märkte schließen in 2 Stunden 33 Minuten
DAX
18.160,89 +23,24 (+0,13%) Euro Stoxx 50
5.024,61 +16,44 (+0,33%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Gold
2.333,90 -8,20 (-0,35%) EUR/USD
1,0688 -0,0016 (-0,15%) Bitcoin EUR
62.178,57 +355,77 (+0,58%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:290.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 1 | 67 | 2024-05-17 | - | - | - | - | - |
| 0.01 | 0.00 | - | 205 | 4,952 | 2024-06-21 | 106.00 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 201 | 702 | 2024-07-19 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 142 | 2024-08-16 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 1,120 | 2024-09-20 | 96.33 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 200 | 292 | 2024-10-18 | - | - | - | - | - |
| 0.08 | 0.00 | - | 200 | 361 | 2024-11-15 | - | - | - | - | - |
| 0.09 | 0.00 | - | 200 | 7,379 | 2024-12-20 | - | - | - | - | - |
| 0.15 | 0.00 | - | 7 | 2,189 | 2025-01-17 | 106.63 | 0.00 | - | 3 | 0 |
| 0.25 | 0.00 | - | 10 | 326 | 2025-03-21 | - | - | - | - | - |
| 0.49 | 0.00 | - | 19 | 1,441 | 2025-06-20 | 94.30 | 0.00 | - | - | 0 |
| 0.87 | 0.00 | - | 1 | 140 | 2025-09-19 | - | - | - | - | - |
| 1.51 | 0.00 | - | 3 | 1,004 | 2025-12-19 | 101.00 | 0.00 | - | 1 | 0 |
| 1.62 | 0.00 | - | 2 | 985 | 2026-01-16 | 117.40 | 0.00 | - | 3 | 0 |
| 2.91 | 0.00 | - | 2 | 167 | 2026-06-18 | - | - | - | - | - |
| 4.45 | 0.00 | - | 13 | 84 | 2026-12-18 | - | - | - | - | - |
