AAPL - Apple Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:275.00
Calls
2. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 3 | 197 | 2023-10-20 | 139.80 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 250 | 250 | 2023-11-17 | - | - | - | - | - |
| 0.05 | -0.01 | -16.67% | 1 | 184 | 2023-12-15 | - | - | - | - | - |
| 0.08 | 0.00 | - | 262 | 764 | 2024-01-19 | 124.45 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 2 | 1,356 | 2024-03-15 | 139.65 | 0.00 | - | - | 0 |
| 0.71 | 0.00 | - | 13 | 256 | 2024-06-21 | - | - | - | - | - |
| 2.05 | +0.20 | +10.81% | 1 | 746 | 2024-12-20 | - | - | - | - | - |
| 2.10 | 0.00 | - | 621 | 731 | 2025-01-17 | 109.80 | 0.00 | - | 2 | 0 |
