Deutsche Märkte öffnen in 3 Stunden
Nikkei 225
37.743,86 -716,22 (-1,86%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
60.028,07 -2.169,48 (-3,49%) CMC Crypto 200
1.391,92 -32,18 (-2,26%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:275.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 12 | 1,509 | 2024-05-17 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 1,440 | 2024-06-21 | 105.93 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 106 | 316 | 2024-07-19 | - | - | - | - | - |
| 0.07 | 0.00 | - | 100 | 778 | 2024-10-18 | - | - | - | - | - |
| 0.09 | 0.00 | - | 200 | 521 | 2024-11-15 | - | - | - | - | - |
| 0.13 | +0.01 | +8.33% | 1 | 10,291 | 2024-12-20 | - | - | - | - | - |
| 0.16 | -0.02 | -11.11% | 51 | 13,089 | 2025-01-17 | 109.80 | 0.00 | - | 2 | 0 |
| 1.30 | 0.00 | - | 3 | 451 | 2025-09-19 | - | - | - | - | - |
| 2.40 | -0.03 | -1.23% | 3 | 279 | 2026-01-16 | 81.10 | 0.00 | - | 320 | 0 |
| 3.90 | 0.00 | - | 2 | 260 | 2026-06-18 | - | - | - | - | - |
