Deutsche Märkte geschlossen
DAX
17.837,40 +67,38 (+0,38%) Euro Stoxx 50
4.936,57 +22,44 (+0,46%) Dow Jones 30
37.793,68 +40,37 (+0,11%) Gold
2.398,60 +10,20 (+0,43%) EUR/USD
1,0655 -0,0019 (-0,18%) Bitcoin EUR
59.596,82 +2.972,67 (+5,25%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:52PM EDT. Markt geöffnet.
Strike:230.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 8 | 38,057 | 2024-04-19 | 46.04 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 70 | 72 | 2024-04-26 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 7 | 2024-05-03 | - | - | - | - | - |
| 0.02 | 0.00 | - | 48 | 61 | 2024-05-10 | 58.70 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 251 | 1,472 | 2024-05-17 | 58.25 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 10 | 11 | 2024-05-24 | - | - | - | - | - |
| 0.02 | 0.00 | - | 32 | 47 | 2024-05-31 | - | - | - | - | - |
| 0.05 | -0.01 | -16.67% | 8 | 18,204 | 2024-06-21 | 54.35 | 0.00 | - | 1 | 0 |
| 0.10 | -0.02 | -16.67% | 4 | 4,617 | 2024-07-19 | 37.00 | 0.00 | - | 1 | 0 |
| 0.20 | -0.04 | -16.67% | 13 | 8,914 | 2024-08-16 | 57.88 | 0.00 | - | 1 | 0 |
| 0.35 | -0.01 | -2.78% | 21 | 14,211 | 2024-09-20 | 59.94 | 0.00 | - | 1 | 0 |
| 0.45 | -0.09 | -16.67% | 10 | 7,191 | 2024-10-18 | - | - | - | - | - |
| 0.72 | -0.17 | -19.10% | 1 | 357 | 2024-11-15 | - | - | - | - | - |
| 1.02 | -0.06 | -5.56% | 33 | 9,984 | 2024-12-20 | 46.48 | 0.00 | - | 1 | 2 |
| 1.23 | -0.11 | -8.21% | 58 | 16,603 | 2025-01-17 | 59.28 | 0.00 | - | 5 | 0 |
| 2.11 | -0.09 | -4.09% | 13 | 1,995 | 2025-03-21 | 55.41 | 0.00 | - | 11 | 0 |
| 3.60 | -0.08 | -2.17% | 1 | 3,238 | 2025-06-20 | 62.15 | 0.00 | - | 160 | 4 |
| 6.55 | 0.00 | - | 1 | 398 | 2025-09-19 | 49.33 | 0.00 | - | 10 | 3 |
| 7.35 | 0.00 | - | 10 | 2,094 | 2025-12-19 | 57.55 | 0.00 | - | 2 | 10 |
| 7.70 | -0.15 | -1.91% | 8 | 2,626 | 2026-01-16 | 60.00 | 0.00 | - | 1 | 3 |
| 10.95 | 0.00 | - | 154 | 474 | 2026-06-18 | 60.15 | 0.00 | - | 2 | 0 |
| 14.15 | +0.29 | +2.09% | 9 | 420 | 2026-12-18 | 58.15 | 0.00 | - | 2 | 3 |
