Deutsche Märkte schließen in 5 Stunden 10 Minuten
DAX
17.984,73 -103,97 (-0,57%) Euro Stoxx 50
4.965,38 -24,50 (-0,49%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.336,90 -1,50 (-0,06%) EUR/USD
1,0731 +0,0030 (+0,28%) Bitcoin EUR
59.459,97 -2.408,80 (-3,89%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:220.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 0 | 2024-04-26 | - | - | - | - | - |
| 0.01 | 0.00 | - | 510 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.02 | 0.00 | - | 69 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.02 | 0.00 | - | 51 | 0 | 2024-05-17 | 44.00 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 0 | 2024-05-31 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1,110 | 0 | 2024-06-21 | 51.85 | 0.00 | - | 23 | 0 |
| 0.11 | 0.00 | - | 309 | 0 | 2024-07-19 | 50.50 | 0.00 | - | 1 | 0 |
| 0.24 | 0.00 | - | 197 | 0 | 2024-08-16 | 51.50 | 0.00 | - | 1 | 0 |
| 0.43 | 0.00 | - | 228 | 0 | 2024-09-20 | 51.40 | 0.00 | - | 1 | 0 |
| 0.55 | 0.00 | - | 125 | 0 | 2024-10-18 | 36.87 | 0.00 | - | 10 | 0 |
| 1.00 | 0.00 | - | 1,866 | 0 | 2024-11-15 | 38.25 | 0.00 | - | 10 | 0 |
| 1.38 | 0.00 | - | 394 | 0 | 2024-12-20 | 51.20 | 0.00 | - | 20 | 0 |
| 1.79 | 0.00 | - | 881 | 0 | 2025-01-17 | 50.55 | 0.00 | - | 3,040 | 0 |
| 2.84 | 0.00 | - | 22 | 0 | 2025-03-21 | 45.00 | 0.00 | - | 1 | 0 |
| 4.75 | 0.00 | - | 89 | 0 | 2025-06-20 | 53.94 | 0.00 | - | 3 | 0 |
| 6.55 | 0.00 | - | 3 | 0 | 2025-09-19 | 52.10 | 0.00 | - | 1 | 0 |
| 8.82 | 0.00 | - | 50 | 0 | 2025-12-19 | 53.80 | 0.00 | - | 1 | 0 |
| 9.30 | 0.00 | - | 61 | 0 | 2026-01-16 | 55.27 | 0.00 | - | 1 | 0 |
| 12.30 | 0.00 | - | 8 | 0 | 2026-06-18 | 50.98 | 0.00 | - | 2 | 0 |
| 15.91 | 0.00 | - | 14 | 0 | 2026-12-18 | 55.00 | 0.00 | - | 1 | 0 |
