AAPL - Apple Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:220.00
Calls
9. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 42 | 3,620 | 2023-06-09 | - | - | - | - | - |
| 0.01 | 0.00 | - | 56 | 8,707 | 2023-06-16 | 40.50 | 0.00 | - | 40 | 0 |
| 0.02 | 0.00 | - | 50 | 860 | 2023-06-23 | - | - | - | - | - |
| 0.04 | +0.02 | +100.00% | 67 | 734 | 2023-06-30 | - | - | - | - | - |
| 0.05 | 0.00 | - | 9 | 1,627 | 2023-07-07 | - | - | - | - | - |
| 0.06 | 0.00 | - | 64 | 7,625 | 2023-07-21 | 40.10 | +0.57 | +1.44% | 9 | 2 |
| 0.12 | 0.00 | - | 88 | 6,038 | 2023-08-18 | 35.98 | 0.00 | - | 3 | 1 |
| 0.24 | +0.05 | +26.32% | 406 | 5,154 | 2023-09-15 | 46.60 | 0.00 | - | 1 | 0 |
| 0.45 | +0.10 | +28.57% | 774 | 3,977 | 2023-10-20 | 49.90 | 0.00 | - | 1 | 1 |
| 0.82 | +0.10 | +13.89% | 1 | 725 | 2023-11-17 | - | - | - | - | - |
| 1.20 | +0.22 | +22.45% | 4,887 | 8,992 | 2023-12-15 | 35.70 | 0.00 | - | 1 | 6 |
| 1.78 | +0.27 | +17.88% | 76 | 39,827 | 2024-01-19 | 44.60 | 0.00 | - | 1 | 1 |
| 2.92 | +0.16 | +5.80% | 24 | 8,411 | 2024-03-15 | 36.20 | 0.00 | - | 1 | 0 |
| 5.67 | +0.44 | +8.41% | 148 | 11,403 | 2024-06-21 | 41.40 | 0.00 | - | 2 | 3 |
| 8.20 | +0.60 | +7.89% | 10 | 272 | 2024-09-20 | 42.25 | 0.00 | - | 157 | 2 |
| 10.65 | +0.06 | +0.57% | 120 | 433 | 2024-12-20 | 41.65 | 0.00 | - | 4 | 200 |
| 11.75 | +0.85 | +7.80% | 1 | 5,569 | 2025-01-17 | 43.05 | 0.00 | - | 6 | 222 |
| 15.20 | +0.53 | +3.61% | 5 | 743 | 2025-06-20 | 44.20 | 0.00 | - | 4 | 52 |
| 19.22 | +0.17 | +0.89% | 4 | 1,021 | 2025-12-19 | 43.90 | -1.60 | -3.52% | 2 | 13 |
