Deutsche Märkte schließen in 3 Stunden 7 Minuten
DAX
18.185,14 +47,49 (+0,26%) Euro Stoxx 50
5.028,11 +19,94 (+0,40%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Gold
2.325,30 -16,80 (-0,72%) EUR/USD
1,0689 -0,0015 (-0,14%) Bitcoin EUR
62.405,23 +606,05 (+0,98%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:215.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 165 | 2024-04-26 | - | - | - | - | - |
| 0.01 | 0.00 | - | 102 | 173 | 2024-05-03 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 207 | 2024-05-10 | 49.80 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 13 | 8,214 | 2024-05-17 | 45.87 | 0.00 | - | 3 | 0 |
| 0.04 | 0.00 | - | 1 | 9 | 2024-05-24 | - | - | - | - | - |
| 0.02 | 0.00 | - | 21 | 73 | 2024-05-31 | - | - | - | - | - |
| 0.09 | 0.00 | - | 140 | 17,224 | 2024-06-21 | 48.45 | 0.00 | - | 783 | 225 |
| 0.15 | 0.00 | - | 343 | 8,532 | 2024-07-19 | 30.20 | 0.00 | - | 1 | 0 |
| 0.31 | 0.00 | - | 5 | 3,423 | 2024-08-16 | 38.85 | 0.00 | - | 10 | 0 |
| 0.53 | 0.00 | - | 39 | 5,914 | 2024-09-20 | 43.12 | 0.00 | - | 1 | 1 |
| 0.79 | 0.00 | - | 42 | 970 | 2024-10-18 | 46.60 | 0.00 | - | 40 | 10 |
| 1.20 | 0.00 | - | 21 | 531 | 2024-11-15 | 46.05 | 0.00 | - | 1 | 0 |
| 1.63 | 0.00 | - | 23 | 5,281 | 2024-12-20 | 43.10 | 0.00 | - | 1 | 0 |
| 2.10 | 0.00 | - | 49 | 11,502 | 2025-01-17 | 47.95 | 0.00 | - | 640 | 196 |
| 3.25 | 0.00 | - | 13 | 986 | 2025-03-21 | 42.40 | 0.00 | - | 4 | 0 |
| 5.30 | 0.00 | - | 16 | 6,733 | 2025-06-20 | 50.40 | 0.00 | - | 2 | 102 |
| 7.25 | 0.00 | - | 14 | 1,733 | 2025-09-19 | 46.18 | 0.00 | - | 61 | 397 |
| 9.33 | 0.00 | - | 3 | 6,156 | 2025-12-19 | 38.38 | 0.00 | - | 5 | 4,705 |
| 9.85 | 0.00 | - | 5 | 2,095 | 2026-01-16 | 46.50 | 0.00 | - | 1 | 36 |
| 13.30 | 0.00 | - | 3 | 437 | 2026-06-18 | 42.14 | 0.00 | - | 17 | 17 |
