Deutsche Märkte geschlossen

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
165,00-2,04 (-1,22%)
Börsenschluss: 04:00PM EDT
164,64 -0,36 (-0,22%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:215.00
Calls
26. April 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
0.010.00-41652024-04-26-----
0.03+0.02+200.00%12722024-05-03-----
0.010.00-42072024-05-10-----
0.030.00-1628,1572024-05-1745.870.00-30
0.02-0.03-60.00%152024-05-24-----
0.050.00-67542024-05-31-----
0.130.00-54916,8902024-06-2149.85+1.80+3.75%1,170225
0.21-0.02-8.70%318,7472024-07-1930.200.00-10
0.39-0.06-13.33%223,4572024-08-1638.850.00-100
0.62-0.11-15.07%985,9522024-09-2043.120.00-11
0.86-0.13-13.13%609522024-10-1846.600.00-4010
1.33-0.38-22.22%65122024-11-1546.050.00-10
1.77-0.23-11.50%645,3262024-12-2043.100.00-10
2.22-0.21-8.64%43111,5522025-01-1748.150.00-200196
3.45-0.30-8.00%199872025-03-2142.400.00-40
5.29-0.61-10.34%8955,8802025-06-2050.40+5.31+11.78%2116
7.42-0.48-6.08%31,7402025-09-1946.180.00-61397
9.75-0.25-2.50%306,1832025-12-1938.380.00-54,705
10.20-0.40-3.77%82,0762026-01-1646.500.00-136
13.50-1.25-8.47%44522026-06-1842.140.00-1717