Deutsche Märkte schließen in 3 Stunden 9 Minuten
DAX
17.718,35 -119,05 (-0,67%) Euro Stoxx 50
4.917,91 -18,66 (-0,38%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Gold
2.392,10 -5,90 (-0,25%) EUR/USD
1,0662 +0,0016 (+0,15%) Bitcoin EUR
61.320,02 +2.723,77 (+4,65%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:205.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 332 | 21,269 | 2024-04-19 | 31.75 | 0.00 | - | 214 | 1 |
| 0.01 | 0.00 | - | 30 | 604 | 2024-04-26 | 37.14 | 0.00 | - | 3 | 3 |
| 0.04 | 0.00 | - | 101 | 769 | 2024-05-03 | - | - | - | - | - |
| 0.05 | 0.00 | - | 120 | 823 | 2024-05-10 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1,022 | 7,969 | 2024-05-17 | 36.85 | 0.00 | - | 4 | 8 |
| 0.12 | 0.00 | - | 2 | 458 | 2024-05-24 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 39 | 2024-05-31 | - | - | - | - | - |
| 0.27 | 0.00 | - | 472 | 23,710 | 2024-06-21 | 37.90 | 0.00 | - | 1,540 | 299 |
| 0.47 | 0.00 | - | 193 | 5,797 | 2024-07-19 | 37.70 | 0.00 | - | 100 | 57 |
| 0.91 | 0.00 | - | 92 | 6,303 | 2024-08-16 | 36.45 | 0.00 | - | 20 | 5 |
| 1.38 | 0.00 | - | 59 | 13,116 | 2024-09-20 | 36.90 | 0.00 | - | 3 | 3,210 |
| 1.79 | 0.00 | - | 180 | 1,960 | 2024-10-18 | 37.00 | 0.00 | - | 1 | 1 |
| 2.62 | 0.00 | - | 15 | 249 | 2024-11-15 | 33.29 | 0.00 | - | 1 | 0 |
| 3.33 | 0.00 | - | 300 | 5,476 | 2024-12-20 | 35.61 | 0.00 | - | 1 | 1,197 |
| 4.00 | 0.00 | - | 87 | 15,486 | 2025-01-17 | 30.60 | 0.00 | - | 11 | 3,362 |
| 5.64 | 0.00 | - | 7 | 7,387 | 2025-03-21 | 31.34 | 0.00 | - | 1 | 20 |
| 8.00 | 0.00 | - | 7 | 6,149 | 2025-06-20 | 36.62 | 0.00 | - | 1 | 2,593 |
| 10.25 | 0.00 | - | 18 | 417 | 2025-09-19 | 36.70 | 0.00 | - | 2 | 81 |
| 12.82 | 0.00 | - | 4 | 1,080 | 2025-12-19 | 39.26 | 0.00 | - | 3 | 1,339 |
| 13.40 | 0.00 | - | 76 | 837 | 2026-01-16 | 34.00 | 0.00 | - | 10 | 640 |
| 17.15 | 0.00 | - | 2 | 6,907 | 2026-06-18 | 36.00 | 0.00 | - | 1 | 50 |
