Deutsche Märkte schließen in 4 Stunden 25 Minuten
DAX
18.195,05 +57,40 (+0,32%) Euro Stoxx 50
5.027,68 +19,51 (+0,39%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Gold
2.329,40 -12,70 (-0,54%) EUR/USD
1,0691 -0,0014 (-0,13%) Bitcoin EUR
62.170,13 +258,52 (+0,42%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:200.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 16 | 8,309 | 2024-04-26 | 33.63 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 255 | 5,664 | 2024-05-03 | 33.40 | 0.00 | - | 140 | 0 |
| 0.05 | 0.00 | - | 164 | 1,537 | 2024-05-10 | 33.13 | 0.00 | - | 3 | 0 |
| 0.07 | 0.00 | - | 934 | 35,418 | 2024-05-17 | 33.15 | 0.00 | - | 62 | 0 |
| 0.08 | 0.00 | - | 38 | 904 | 2024-05-24 | - | - | - | - | - |
| 0.10 | 0.00 | - | 166 | 0 | 2024-05-31 | 24.90 | 0.00 | - | 10 | 0 |
| 0.28 | 0.00 | - | 3,314 | 69,192 | 2024-06-21 | 33.20 | 0.00 | - | 8,936 | 0 |
| 0.52 | 0.00 | - | 1,029 | 0 | 2024-07-19 | 33.25 | 0.00 | - | 2,290 | 0 |
| 0.99 | 0.00 | - | 436 | 13,478 | 2024-08-16 | 34.47 | 0.00 | - | 10 | 18 |
| 1.50 | 0.00 | - | 557 | 36,842 | 2024-09-20 | 34.49 | 0.00 | - | 1 | 2,272 |
| 2.00 | 0.00 | - | 79 | 3,786 | 2024-10-18 | 32.58 | 0.00 | - | 1 | 137 |
| 2.78 | 0.00 | - | 69 | 0 | 2024-11-15 | 25.20 | 0.00 | - | 5 | 0 |
| 3.70 | 0.00 | - | 181 | 9,487 | 2024-12-20 | 34.15 | 0.00 | - | 1 | 3,526 |
| 4.40 | 0.00 | - | 1,198 | 43,589 | 2025-01-17 | 34.35 | 0.00 | - | 1 | 12,039 |
| 6.15 | 0.00 | - | 330 | 6,170 | 2025-03-21 | 36.35 | 0.00 | - | 30 | 0 |
| 8.79 | 0.00 | - | 187 | 4,382 | 2025-06-20 | 35.79 | 0.00 | - | 1 | 4,034 |
| 11.25 | 0.00 | - | 2 | 0 | 2025-09-19 | 32.90 | 0.00 | - | 1 | 102 |
| 13.60 | 0.00 | - | 5 | 0 | 2025-12-19 | 37.35 | 0.00 | - | 4 | 0 |
| 14.35 | 0.00 | - | 171 | 6,064 | 2026-01-16 | 37.00 | 0.00 | - | 12 | 1,313 |
| 18.15 | 0.00 | - | 4 | 3,783 | 2026-06-18 | 38.29 | 0.00 | - | 2 | 93 |
| 21.87 | 0.00 | - | 121 | 1,414 | 2026-12-18 | 40.05 | 0.00 | - | 5 | 30 |
