AAPL - Apple Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:200.00
Calls
9. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 31,926 | 11,706 | 2023-06-09 | 17.70 | -2.10 | -10.61% | 223 | 14 |
| 0.22 | +0.02 | +10.00% | 19,976 | 20,021 | 2023-06-16 | 17.50 | -2.07 | -10.58% | 24 | 533 |
| 0.32 | +0.05 | +18.52% | 4,623 | 14,384 | 2023-06-23 | 16.40 | -7.96 | -32.68% | 4 | 2 |
| 0.42 | +0.06 | +16.67% | 4,909 | 3,460 | 2023-06-30 | 15.83 | -4.17 | -20.85% | 2 | 1 |
| 0.52 | +0.12 | +30.00% | 2,544 | 1,589 | 2023-07-07 | 18.00 | -2.00 | -10.00% | 8 | 22 |
| 0.67 | +0.17 | +34.00% | 735 | 456 | 2023-07-14 | - | - | - | - | - |
| 0.75 | +0.13 | +20.97% | 16,489 | 36,159 | 2023-07-21 | 17.50 | -2.50 | -12.50% | 1,028 | 19 |
| 1.90 | +0.31 | +19.50% | 6,261 | 10,265 | 2023-08-18 | 16.60 | -2.90 | -14.87% | 109 | 17 |
| 2.73 | +0.40 | +17.17% | 3,582 | 18,922 | 2023-09-15 | 18.50 | -2.25 | -10.84% | 18 | 57 |
| 3.95 | +0.40 | +11.27% | 815 | 8,998 | 2023-10-20 | 20.60 | 0.00 | - | 10 | 15 |
| 5.35 | +0.35 | +7.00% | 3,558 | 4,929 | 2023-11-17 | 18.95 | -3.00 | -13.67% | 1 | 17 |
| 6.20 | +0.25 | +4.20% | 1,900 | 15,566 | 2023-12-15 | 19.50 | -2.25 | -10.34% | 19 | 231 |
| 7.72 | +0.52 | +7.22% | 3,921 | 56,603 | 2024-01-19 | 20.80 | -1.20 | -5.45% | 42 | 589 |
| 10.22 | +0.55 | +5.69% | 186 | 2,875 | 2024-03-15 | 21.08 | -1.77 | -7.75% | 8 | 301 |
| 14.30 | +0.90 | +6.72% | 929 | 12,949 | 2024-06-21 | 22.90 | -2.20 | -8.76% | 17 | 336 |
| 18.63 | +2.33 | +14.29% | 40 | 1,881 | 2024-09-20 | 25.45 | -1.85 | -6.78% | 58 | 393 |
| 21.66 | +2.21 | +11.36% | 9 | 1,024 | 2024-12-20 | 27.80 | 0.00 | - | 21 | 909 |
| 21.15 | +0.60 | +2.92% | 669 | 12,199 | 2025-01-17 | 27.25 | -1.52 | -5.28% | 136 | 3,584 |
| 26.21 | +1.88 | +7.73% | 35 | 1,192 | 2025-06-20 | 30.35 | 0.00 | - | 10 | 100 |
| 29.70 | +1.15 | +4.03% | 152 | 3,247 | 2025-12-19 | 30.84 | -1.56 | -4.81% | 4 | 214 |
