AAPL - Apple Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:190.00
Calls
9. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | +0.01 | +50.00% | 16,950 | 60,773 | 2023-06-09 | 9.50 | -2.30 | -19.49% | 33 | 1,812 |
| 0.15 | +0.02 | +15.38% | 11,893 | 44,842 | 2023-06-16 | 9.80 | -2.22 | -18.47% | 548 | 667 |
| 0.34 | +0.07 | +25.93% | 4,425 | 11,887 | 2023-06-23 | 11.70 | 0.00 | - | 12 | 171 |
| 0.62 | +0.15 | +31.91% | 2,321 | 18,670 | 2023-06-30 | 9.50 | -2.70 | -22.13% | 66 | 468 |
| 0.84 | +0.24 | +40.00% | 855 | 4,538 | 2023-07-07 | 11.50 | -0.25 | -2.13% | 2 | 123 |
| 1.15 | +0.32 | +38.55% | 758 | 1,472 | 2023-07-14 | 10.00 | -2.40 | -19.35% | 10 | 43 |
| 1.41 | +0.38 | +36.89% | 4,654 | 28,204 | 2023-07-21 | 9.84 | -2.66 | -21.28% | 429 | 4,115 |
| 3.20 | +0.66 | +25.98% | 1,648 | 29,849 | 2023-08-18 | 11.35 | -1.90 | -14.34% | 102 | 718 |
| 4.56 | +0.86 | +23.24% | 590 | 31,089 | 2023-09-15 | 13.45 | -0.30 | -2.18% | 5 | 449 |
| 6.20 | +1.00 | +19.23% | 597 | 10,351 | 2023-10-20 | 13.70 | -0.64 | -4.46% | 1 | 1,576 |
| 7.85 | +1.15 | +17.16% | 122 | 11,763 | 2023-11-17 | 13.75 | -0.45 | -3.17% | 10 | 1,506 |
| 9.20 | +1.25 | +15.72% | 122 | 10,266 | 2023-12-15 | 15.37 | -0.68 | -4.24% | 2 | 1,171 |
| 10.52 | +1.12 | +11.91% | 491 | 24,533 | 2024-01-19 | 15.13 | -1.72 | -10.21% | 476 | 2,559 |
| 13.18 | +1.17 | +9.74% | 20 | 3,224 | 2024-03-15 | 18.30 | 0.00 | - | 215 | 640 |
| 16.75 | +1.00 | +6.35% | 64 | 7,866 | 2024-06-21 | 19.55 | 0.00 | - | 250 | 2,534 |
| 20.10 | +0.03 | +0.15% | 4 | 884 | 2024-09-20 | 20.45 | -0.80 | -3.76% | 269 | 117 |
| 22.45 | +0.65 | +2.98% | 2 | 609 | 2024-12-20 | 22.10 | -0.65 | -2.86% | 48 | 112 |
| 24.20 | +1.00 | +4.31% | 114 | 4,770 | 2025-01-17 | 23.45 | 0.00 | - | 43 | 2,172 |
| 27.87 | +0.77 | +2.84% | 13 | 516 | 2025-06-20 | 26.05 | 0.00 | - | 6 | 445 |
| 31.67 | +0.52 | +1.67% | 16 | 1,371 | 2025-12-19 | 26.25 | -0.20 | -0.76% | 1 | 240 |
