Deutsche Märkte schließen in 8 Stunden 27 Minuten
DAX
17.837,40 +67,38 (+0,38%) Euro Stoxx 50
4.936,57 +22,44 (+0,46%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Gold
2.398,60 +0,60 (+0,03%) EUR/USD
1,0650 +0,0003 (+0,03%) Bitcoin EUR
60.796,00 +3.356,58 (+5,84%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:185.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 876 | 0 | 2024-04-19 | 17.99 | 0.00 | - | 15,798 | 0 |
| 0.04 | 0.00 | - | 2,376 | 0 | 2024-04-26 | 17.84 | 0.00 | - | 239 | 0 |
| 0.30 | 0.00 | - | 963 | 0 | 2024-05-03 | 16.90 | 0.00 | - | 5 | 0 |
| 0.44 | 0.00 | - | 1,404 | 0 | 2024-05-10 | 17.90 | 0.00 | - | 2 | 0 |
| 0.64 | 0.00 | - | 3,583 | 0 | 2024-05-17 | 18.34 | 0.00 | - | 35 | 0 |
| 0.80 | 0.00 | - | 1,552 | 0 | 2024-05-24 | 16.85 | 0.00 | - | 2 | 0 |
| 0.96 | 0.00 | - | 590 | 0 | 2024-05-31 | - | - | - | - | - |
| 1.83 | 0.00 | - | 10,580 | 0 | 2024-06-21 | 18.68 | 0.00 | - | 51 | 0 |
| 2.70 | 0.00 | - | 1,185 | 0 | 2024-07-19 | 19.03 | 0.00 | - | 142 | 0 |
| 3.85 | 0.00 | - | 465 | 0 | 2024-08-16 | 19.80 | 0.00 | - | 8 | 0 |
| 4.87 | 0.00 | - | 211 | 0 | 2024-09-20 | 18.82 | 0.00 | - | 230 | 0 |
| 5.73 | 0.00 | - | 54 | 0 | 2024-10-18 | 17.07 | 0.00 | - | 10 | 0 |
| 7.15 | 0.00 | - | 30 | 0 | 2024-11-15 | 20.05 | 0.00 | - | 1 | 0 |
| 8.21 | 0.00 | - | 58 | 0 | 2024-12-20 | 20.90 | 0.00 | - | 1 | 0 |
| 9.30 | 0.00 | - | 206 | 0 | 2025-01-17 | 21.92 | 0.00 | - | 4 | 0 |
| 11.50 | 0.00 | - | 70 | 0 | 2025-03-21 | 22.70 | 0.00 | - | 8 | 0 |
| 14.50 | 0.00 | - | 52 | 0 | 2025-06-20 | 23.50 | 0.00 | - | 4 | 0 |
| 17.12 | 0.00 | - | 1,334 | 0 | 2025-09-19 | 20.75 | 0.00 | - | 87 | 0 |
| 19.97 | 0.00 | - | 19 | 0 | 2025-12-19 | 24.95 | 0.00 | - | 1 | 0 |
| 20.73 | 0.00 | - | 50 | 0 | 2026-01-16 | 25.75 | 0.00 | - | 53 | 0 |
| 24.40 | 0.00 | - | 11 | 0 | 2026-06-18 | 28.00 | 0.00 | - | 1 | 0 |
| 28.44 | 0.00 | - | 3 | 0 | 2026-12-18 | 29.01 | 0.00 | - | 10 | 0 |
