Deutsche Märkte geschlossen

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
179,66-1,09 (-0,60%)
Börsenschluss: 04:00PM EST
179,03 -0,63 (-0,35%)
Nachbörse: 08:00PM EST
In the money
Anzeigen:ListeStellage
Strike:185.00
Calls
8. März 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
0.38-0.26-40.62%52,13534,5942024-03-085.60+0.30+5.66%1,6284,663
0.97-0.29-23.02%31,78049,5932024-03-156.00+0.86+16.73%1,34829,549
1.53-0.32-17.30%7,1177,7242024-03-226.47+0.43+7.12%2001,217
1.94-0.40-17.09%24,79319,6082024-03-286.61+0.11+1.69%3791,818
2.42-0.35-12.64%5,4472,0092024-04-056.77+0.19+2.89%94433
3.30-0.45-12.00%8,11821,5102024-04-197.40+0.73+10.94%59313,411
5.40-0.60-10.00%2,08213,7122024-05-178.95+0.69+8.35%1,33912,089
7.15-0.54-7.02%1,34318,3292024-06-2110.00+0.20+2.04%19914,670
8.35-0.55-6.18%6039,2382024-07-1910.52+0.72+7.35%1774,804
9.80-0.60-5.77%3342,3572024-08-1611.45+0.35+3.15%2320,929
11.15-0.55-4.70%43713,4962024-09-2012.10+0.14+1.17%1,15615,044
12.30-0.17-1.36%2423542024-10-1813.56+1.31+10.69%61,140
13.95-0.40-2.79%532162024-11-1513.35+0.35+2.69%688
14.96-0.79-5.02%697,6962024-12-2014.30+0.55+4.00%359,405
15.85-0.85-5.09%59117,3122025-01-1714.45+0.30+2.12%6024,828
18.62-0.04-0.21%1183412025-03-2115.150.00-552
21.50-0.55-2.49%2761,3912025-06-2017.430.00-323,441
23.25-1.20-4.91%31142025-09-1918.200.00-1149
26.95-0.40-1.46%122,5362025-12-1918.570.00-11,518
27.75-0.34-1.21%291,8862026-01-1620.16+0.49+2.49%233,260
31.42-0.28-0.88%948262026-06-1822.25+0.70+3.25%6473