Deutsche Märkte schließen in 7 Stunden 27 Minuten
DAX
18.010,81 -77,89 (-0,43%) Euro Stoxx 50
4.972,89 -16,99 (-0,34%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.338,00 -0,40 (-0,02%) EUR/USD
1,0726 +0,0025 (+0,24%) Bitcoin EUR
59.734,36 -2.566,17 (-4,12%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:175.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 29,445 | 0 | 2024-04-26 | 5.83 | 0.00 | - | 485 | 0 |
| 1.66 | 0.00 | - | 7,975 | 0 | 2024-05-03 | 7.17 | 0.00 | - | 660 | 0 |
| 2.15 | 0.00 | - | 2,738 | 0 | 2024-05-10 | 7.90 | 0.00 | - | 126 | 0 |
| 2.58 | 0.00 | - | 5,088 | 0 | 2024-05-17 | 8.10 | 0.00 | - | 412 | 0 |
| 2.92 | 0.00 | - | 731 | 0 | 2024-05-24 | 8.50 | 0.00 | - | 39 | 0 |
| 3.24 | 0.00 | - | 576 | 0 | 2024-05-31 | 8.46 | 0.00 | - | 25 | 0 |
| 4.65 | 0.00 | - | 3,165 | 0 | 2024-06-21 | 9.40 | 0.00 | - | 1,050 | 0 |
| 5.95 | 0.00 | - | 599 | 0 | 2024-07-19 | 10.10 | 0.00 | - | 176 | 0 |
| 7.46 | 0.00 | - | 85 | 0 | 2024-08-16 | 11.58 | 0.00 | - | 6 | 0 |
| 8.90 | 0.00 | - | 126 | 0 | 2024-09-20 | 11.70 | 0.00 | - | 34 | 0 |
| 9.95 | 0.00 | - | 126 | 0 | 2024-10-18 | 12.25 | 0.00 | - | 4 | 0 |
| 11.40 | 0.00 | - | 46 | 0 | 2024-11-15 | 13.05 | 0.00 | - | 127 | 0 |
| 12.80 | 0.00 | - | 307 | 0 | 2024-12-20 | 13.90 | 0.00 | - | 193 | 0 |
| 13.84 | 0.00 | - | 236 | 0 | 2025-01-17 | 14.55 | 0.00 | - | 80 | 0 |
| 15.93 | 0.00 | - | 36 | 0 | 2025-03-21 | 15.38 | 0.00 | - | 37 | 0 |
| 19.25 | 0.00 | - | 23 | 0 | 2025-06-20 | 17.14 | 0.00 | - | 2 | 0 |
| 20.95 | 0.00 | - | 11 | 0 | 2025-09-19 | 19.95 | 0.00 | - | 8 | 0 |
| 24.55 | 0.00 | - | 7 | 0 | 2025-12-19 | 21.25 | 0.00 | - | 1 | 0 |
| 25.50 | 0.00 | - | 17 | 0 | 2026-01-16 | 19.50 | 0.00 | - | 3 | 0 |
| 29.00 | 0.00 | - | 6 | 0 | 2026-06-18 | 22.08 | 0.00 | - | 1 | 0 |
| 33.65 | 0.00 | - | 1 | 0 | 2026-12-18 | 22.70 | 0.00 | - | 1 | 0 |
