AAPL - Apple Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:175.00
Calls
9. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.60 | 0.00 | - | 3,147 | 0 | 2023-06-09 | 0.63 | 0.00 | - | 11,654 | 0 |
| 7.36 | 0.00 | - | 2,617 | 0 | 2023-06-16 | 1.11 | 0.00 | - | 4,883 | 0 |
| 7.97 | 0.00 | - | 480 | 0 | 2023-06-23 | 1.48 | 0.00 | - | 1,679 | 0 |
| 8.46 | 0.00 | - | 381 | 0 | 2023-06-30 | 1.88 | 0.00 | - | 1,715 | 0 |
| 8.99 | 0.00 | - | 434 | 0 | 2023-07-07 | 2.19 | 0.00 | - | 803 | 0 |
| 9.34 | 0.00 | - | 26 | 0 | 2023-07-14 | 2.51 | 0.00 | - | 109 | 0 |
| 9.95 | 0.00 | - | 1,947 | 0 | 2023-07-21 | 2.86 | 0.00 | - | 2,246 | 0 |
| 12.29 | 0.00 | - | 713 | 0 | 2023-08-18 | 4.65 | 0.00 | - | 966 | 0 |
| 13.92 | 0.00 | - | 284 | 0 | 2023-09-15 | 5.62 | 0.00 | - | 292 | 0 |
| 15.80 | 0.00 | - | 357 | 0 | 2023-10-20 | 6.75 | 0.00 | - | 686 | 0 |
| 17.53 | 0.00 | - | 104 | 0 | 2023-11-17 | 7.95 | 0.00 | - | 48 | 0 |
| 18.75 | 0.00 | - | 125 | 0 | 2023-12-15 | 8.75 | 0.00 | - | 252 | 0 |
| 20.32 | 0.00 | - | 875 | 0 | 2024-01-19 | 9.40 | 0.00 | - | 5,248 | 0 |
| 22.87 | 0.00 | - | 41 | 0 | 2024-03-15 | 10.96 | 0.00 | - | 19 | 0 |
| 26.57 | 0.00 | - | 111 | 0 | 2024-06-21 | 13.15 | 0.00 | - | 72 | 0 |
| 29.79 | 0.00 | - | 6 | 0 | 2024-09-20 | 14.95 | 0.00 | - | 21 | 0 |
| 32.40 | 0.00 | - | 610 | 0 | 2024-12-20 | 16.34 | 0.00 | - | 6 | 0 |
| 33.30 | 0.00 | - | 47 | 0 | 2025-01-17 | 17.00 | 0.00 | - | 5 | 0 |
| 36.93 | 0.00 | - | 11 | 0 | 2025-06-20 | 18.75 | 0.00 | - | 6 | 0 |
| 40.90 | 0.00 | - | 45 | 0 | 2025-12-19 | 20.60 | 0.00 | - | 31 | 0 |
