Deutsche Märkte öffnen in 1 Stunde 31 Minute
Nikkei 225
37.574,91 +136,30 (+0,36%) Dow Jones 30
38.239,98 +253,58 (+0,67%) Bitcoin EUR
62.300,93 +328,07 (+0,53%) CMC Crypto 200
1.398,01 -7,98 (-0,57%) Nasdaq Compositive
15.451,31 +169,30 (+1,11%) S&P 500
5.010,60 +43,37 (+0,87%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:170.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.47 | 0.00 | - | 59,848 | 0 | 2024-04-26 | 4.55 | 0.00 | - | 2,054 | 0 |
| 2.20 | 0.00 | - | 5,087 | 0 | 2024-05-03 | 6.14 | 0.00 | - | 772 | 0 |
| 2.70 | 0.00 | - | 3,422 | 0 | 2024-05-10 | 6.16 | 0.00 | - | 224 | 0 |
| 3.20 | 0.00 | - | 3,749 | 0 | 2024-05-17 | 7.00 | 0.00 | - | 1,372 | 0 |
| 3.59 | 0.00 | - | 632 | 0 | 2024-05-24 | 7.00 | 0.00 | - | 160 | 0 |
| 3.95 | 0.00 | - | 668 | 0 | 2024-05-31 | 7.25 | 0.00 | - | 145 | 0 |
| 5.60 | 0.00 | - | 2,256 | 0 | 2024-06-21 | 8.50 | 0.00 | - | 970 | 0 |
| 6.85 | 0.00 | - | 746 | 0 | 2024-07-19 | 8.80 | 0.00 | - | 272 | 0 |
| 8.30 | 0.00 | - | 503 | 0 | 2024-08-16 | 9.95 | 0.00 | - | 283 | 0 |
| 9.80 | 0.00 | - | 571 | 0 | 2024-09-20 | 10.50 | 0.00 | - | 472 | 0 |
| 11.20 | 0.00 | - | 292 | 0 | 2024-10-18 | 11.25 | 0.00 | - | 113 | 0 |
| 12.35 | 0.00 | - | 164 | 0 | 2024-11-15 | 11.71 | 0.00 | - | 82 | 0 |
| 13.80 | 0.00 | - | 103 | 0 | 2024-12-20 | 12.52 | 0.00 | - | 13 | 0 |
| 14.85 | 0.00 | - | 459 | 0 | 2025-01-17 | 12.97 | 0.00 | - | 125 | 0 |
| 17.06 | 0.00 | - | 48 | 0 | 2025-03-21 | 14.25 | 0.00 | - | 61 | 0 |
| 20.65 | 0.00 | - | 297 | 0 | 2025-06-20 | 16.73 | 0.00 | - | 2 | 0 |
| 23.43 | 0.00 | - | 3 | 0 | 2025-09-19 | 16.90 | 0.00 | - | 3 | 0 |
| 26.38 | 0.00 | - | 12 | 0 | 2025-12-19 | 18.33 | 0.00 | - | 4 | 0 |
| 26.85 | 0.00 | - | 28 | 0 | 2026-01-16 | 18.50 | 0.00 | - | 13 | 0 |
| 30.50 | 0.00 | - | 12 | 0 | 2026-06-18 | 20.99 | 0.00 | - | 1 | 0 |
| 34.95 | 0.00 | - | 51 | 0 | 2026-12-18 | 22.05 | 0.00 | - | 100 | 0 |
