Deutsche Märkte geschlossen

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
179,66-1,09 (-0,60%)
Börsenschluss: 04:00PM EST
179,03 -0,63 (-0,35%)
Nachbörse: 08:00PM EST
In the money
Anzeigen:ListeStellage
Strike:150.00
Calls
8. März 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
30.05+0.15+0.50%12282024-03-080.020.00-122810
30.04-0.93-3.00%462,5902024-03-150.06+0.01+20.00%24926,032
30.05-2.05-6.39%25722024-03-220.090.00-98570
30.05-4.22-12.31%842024-03-280.13-0.01-7.14%35277
-----2024-04-050.17-0.03-15.00%2333
31.10-1.00-3.12%417782024-04-190.28+0.03+12.00%1,4017,012
31.95-0.05-0.16%1104182024-05-170.640.00-20,8502,164
32.95-1.10-3.23%4311,7702024-06-211.07+0.07+7.00%74220,116
32.78-2.02-5.80%453002024-07-191.33+0.09+7.26%511,388
33.08-2.47-6.95%1662024-08-161.80+0.05+2.86%26827
36.15-0.34-0.93%132,6822024-09-202.26+0.09+4.15%6317,166
37.10-1.20-3.13%20242024-10-182.60+0.05+1.96%3593
39.350.00-46912024-11-153.20+0.05+1.59%15152
38.70-0.15-0.39%268,5872024-12-203.81+0.21+5.83%853,978
39.65-1.05-2.58%1,05410,8542025-01-174.04+0.24+6.32%2,50017,152
40.57-1.08-2.59%82342025-03-214.830.00-119685
43.85-0.85-1.90%91,3252025-06-206.20+0.02+0.32%528,598
46.20-1.80-3.75%10352025-09-197.050.00-178736
48.35-0.41-0.84%182,4672025-12-198.50+0.20+2.41%14,571
48.85-1.22-2.44%301,0532026-01-168.60+0.20+2.38%1,3392,176
51.70-0.66-1.26%152912026-06-1810.39+0.79+8.23%43435