Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.993,64 +218,26 (+0,58%) Gold
2.414,60 +16,60 (+0,69%) EUR/USD
1,0656 +0,0010 (+0,10%) Bitcoin EUR
60.261,86 +843,66 (+1,42%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:37PM EDT. Markt geöffnet.
Strike:150.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.10 | -2.05 | -11.95% | 222 | 1,305 | 2024-04-19 | 0.01 | 0.00 | - | 22 | 12,859 |
| 14.85 | -2.67 | -15.24% | 210 | 239 | 2024-04-26 | 0.09 | 0.00 | - | 1,670 | 3,547 |
| 15.77 | -2.10 | -11.75% | 28 | 204 | 2024-05-03 | 0.53 | +0.08 | +17.78% | 937 | 2,498 |
| 16.30 | -1.53 | -8.58% | 61 | 51 | 2024-05-10 | 0.76 | +0.15 | +24.59% | 680 | 1,171 |
| 16.57 | -1.89 | -10.24% | 102 | 1,312 | 2024-05-17 | 1.03 | +0.17 | +19.77% | 1,016 | 30,637 |
| 16.91 | -2.72 | -13.86% | 1 | 19 | 2024-05-24 | 1.21 | +0.22 | +22.22% | 193 | 1,822 |
| 17.40 | -1.60 | -8.42% | 504 | 507 | 2024-05-31 | 1.35 | +0.19 | +16.38% | 103 | 1,016 |
| 17.90 | -2.27 | -11.25% | 106 | 12,094 | 2024-06-21 | 2.06 | +0.19 | +10.16% | 422 | 27,474 |
| 19.86 | -1.29 | -6.10% | 5 | 898 | 2024-07-19 | 2.67 | +0.27 | +11.25% | 285 | 6,290 |
| 21.05 | -1.76 | -7.72% | 301 | 617 | 2024-08-16 | 3.53 | +0.28 | +8.62% | 939 | 6,238 |
| 22.32 | -1.55 | -6.49% | 5 | 2,632 | 2024-09-20 | 4.30 | +0.40 | +10.26% | 139 | 29,573 |
| 23.60 | -2.17 | -8.42% | 2 | 189 | 2024-10-18 | 4.74 | +0.34 | +7.73% | 278 | 2,847 |
| 27.60 | 0.00 | - | 2 | 307 | 2024-11-15 | 5.43 | +0.31 | +6.05% | 157 | 2,266 |
| 25.40 | -1.88 | -6.89% | 14 | 21,074 | 2024-12-20 | 6.20 | +0.45 | +7.83% | 39 | 5,683 |
| 27.03 | -1.22 | -4.32% | 93 | 15,902 | 2025-01-17 | 6.65 | +0.55 | +9.02% | 311 | 21,926 |
| 28.52 | -1.98 | -6.49% | 10 | 2,085 | 2025-03-21 | 7.80 | +0.60 | +8.33% | 216 | 18,439 |
| 32.10 | -1.05 | -3.17% | 5 | 1,466 | 2025-06-20 | 9.07 | +0.51 | +5.96% | 19 | 9,522 |
| 36.21 | 0.00 | - | 630 | 3,681 | 2025-09-19 | 9.65 | 0.00 | - | 120 | 820 |
| 36.90 | -2.10 | -5.38% | 2 | 2,579 | 2025-12-19 | 11.46 | +0.51 | +4.66% | 6 | 4,432 |
| 37.25 | -1.50 | -3.87% | 414 | 1,810 | 2026-01-16 | 12.00 | +0.85 | +7.62% | 13 | 9,073 |
| 41.35 | -1.90 | -4.39% | 1 | 392 | 2026-06-18 | 13.20 | +0.45 | +3.53% | 53 | 1,923 |
| 44.96 | -0.28 | -0.62% | 8 | 110 | 2026-12-18 | 14.74 | +1.04 | +7.59% | 3 | 668 |
