Deutsche Märkte schließen in 6 Stunden 40 Minuten
DAX
17.994,78 -93,92 (-0,52%) Euro Stoxx 50
4.971,54 -18,34 (-0,37%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.339,80 +1,40 (+0,06%) EUR/USD
1,0731 +0,0030 (+0,28%) Bitcoin EUR
59.454,54 -2.658,43 (-4,28%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:125.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.61 | 0.00 | - | 3 | 0 | 2024-04-26 | 0.02 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 2024-05-03 | 0.03 | 0.00 | - | 41 | 0 |
| - | - | - | - | - | 2024-05-10 | 0.02 | 0.00 | - | 20 | 0 |
| 42.31 | 0.00 | - | 40 | 0 | 2024-05-17 | 0.05 | 0.00 | - | 103 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.05 | 0.00 | - | 19 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.06 | 0.00 | - | 40 | 0 |
| 43.95 | 0.00 | - | 4 | 0 | 2024-06-21 | 0.15 | 0.00 | - | 11 | 0 |
| 45.52 | 0.00 | - | 5 | 0 | 2024-07-19 | 0.35 | 0.00 | - | 7 | 0 |
| 52.50 | 0.00 | - | 5 | 0 | 2024-08-16 | 0.49 | 0.00 | - | 33 | 0 |
| 43.80 | 0.00 | - | 10 | 0 | 2024-09-20 | 0.78 | 0.00 | - | 309 | 0 |
| 44.50 | 0.00 | - | 2 | 0 | 2024-10-18 | 0.84 | 0.00 | - | 4 | 0 |
| 45.00 | 0.00 | - | 2 | 0 | 2024-11-15 | 1.15 | 0.00 | - | 111 | 0 |
| 45.45 | 0.00 | - | 7 | 0 | 2024-12-20 | 1.64 | 0.00 | - | 1 | 0 |
| 49.52 | 0.00 | - | 4 | 0 | 2025-01-17 | 1.55 | 0.00 | - | 58 | 0 |
| 48.78 | 0.00 | - | 3 | 0 | 2025-03-21 | 2.12 | 0.00 | - | 10 | 0 |
| 53.40 | 0.00 | - | 2 | 0 | 2025-06-20 | 2.90 | 0.00 | - | 2 | 0 |
| 62.25 | 0.00 | - | 2 | 0 | 2025-09-19 | 4.30 | 0.00 | - | 4 | 0 |
| 54.08 | 0.00 | - | 4 | 0 | 2025-12-19 | 4.84 | 0.00 | - | 17 | 0 |
| 54.55 | 0.00 | - | 9 | 0 | 2026-01-16 | 4.75 | 0.00 | - | 1 | 0 |
| 57.99 | 0.00 | - | 1 | 0 | 2026-06-18 | 5.56 | 0.00 | - | 1 | 0 |
| 63.05 | 0.00 | - | 4 | 0 | 2026-12-18 | 7.25 | 0.00 | - | 1 | 0 |
