Deutsche Märkte schließen in 4 Stunden 9 Minuten
DAX
17.785,37 +15,35 (+0,09%) Euro Stoxx 50
4.935,56 +21,43 (+0,44%) Dow Jones 30
37.753,31 -45,66 (-0,12%) Gold
2.396,30 +7,90 (+0,33%) EUR/USD
1,0678 +0,0003 (+0,03%) Bitcoin EUR
58.730,51 -395,54 (-0,67%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:120.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 55.30 | 0.00 | - | 1 | 0 | 2024-04-19 | 0.01 | 0.00 | - | 45 | 0 |
| - | - | - | - | - | 2024-04-26 | 0.01 | 0.00 | - | 4 | 86 |
| - | - | - | - | - | 2024-05-03 | 0.03 | 0.00 | - | 1 | 0 |
| 49.65 | 0.00 | - | - | 0 | 2024-05-10 | 0.03 | 0.00 | - | 56 | 59 |
| 49.50 | 0.00 | - | 4 | 0 | 2024-05-17 | 0.06 | 0.00 | - | 30 | 1,832 |
| 57.80 | 0.00 | - | 1 | 1 | 2024-05-24 | - | - | - | - | - |
| 56.20 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
| 56.28 | 0.00 | - | 3 | 6,076 | 2024-06-21 | 0.18 | 0.00 | - | 126 | 10,110 |
| 58.00 | 0.00 | - | 4 | 0 | 2024-07-19 | 0.30 | 0.00 | - | 17 | 0 |
| 52.22 | 0.00 | - | 5 | 59 | 2024-08-16 | 0.47 | 0.00 | - | 2 | 488 |
| 58.85 | 0.00 | - | 1 | 694 | 2024-09-20 | 0.58 | 0.00 | - | 8 | 4,458 |
| 56.43 | 0.00 | - | 115 | 115 | 2024-10-18 | 0.79 | 0.00 | - | 20 | 200 |
| 53.65 | 0.00 | - | 6 | 0 | 2024-11-15 | 1.06 | 0.00 | - | 6 | 0 |
| 54.42 | 0.00 | - | 1 | 208 | 2024-12-20 | 1.33 | 0.00 | - | 52 | 4,692 |
| 54.10 | 0.00 | - | 3 | 0 | 2025-01-17 | 1.49 | 0.00 | - | 100 | 0 |
| 62.50 | 0.00 | - | 11 | 0 | 2025-03-21 | 1.91 | 0.00 | - | 1,099 | 1,977 |
| 57.25 | 0.00 | - | 173 | 1,430 | 2025-06-20 | 2.63 | 0.00 | - | 117 | 2,266 |
| 64.10 | 0.00 | - | 2 | 82 | 2025-09-19 | 3.20 | 0.00 | - | 230 | 612 |
| 60.73 | 0.00 | - | 1 | 0 | 2025-12-19 | 4.00 | 0.00 | - | 10 | 4,049 |
| 61.18 | 0.00 | - | 31 | 346 | 2026-01-16 | 4.15 | 0.00 | - | 156 | 1,890 |
| 68.75 | 0.00 | - | 2 | 519 | 2026-06-18 | 5.20 | 0.00 | - | 11 | 1,173 |
| 70.80 | 0.00 | - | 78 | 143 | 2026-12-18 | 5.95 | 0.00 | - | 115 | 646 |
