AAPL - Apple Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:120.00
Calls
2. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 54.56 | +2.66 | +5.13% | 1 | 23 | 2023-06-02 | 0.01 | 0.00 | - | 2 | 275 |
| - | - | - | - | - | 2023-06-09 | 0.02 | -0.01 | -33.33% | 8 | 490 |
| 55.85 | +3.55 | +6.79% | 46 | 2,276 | 2023-06-16 | 0.04 | -0.01 | -20.00% | 663 | 34,004 |
| 55.65 | +55.65 | - | 2 | 0 | 2023-06-23 | 0.05 | -0.02 | -28.57% | 3 | 211 |
| 55.99 | +1.10 | +2.00% | 2 | 2 | 2023-06-30 | 0.07 | -0.03 | -30.00% | 4 | 39 |
| - | - | - | - | - | 2023-07-07 | 0.08 | +0.08 | - | 1 | 0 |
| 53.60 | 0.00 | - | 1 | 566 | 2023-07-21 | 0.16 | -0.01 | -5.88% | 540 | 9,330 |
| 56.71 | -0.47 | -0.82% | 13 | 611 | 2023-08-18 | 0.30 | -0.09 | -23.08% | 396 | 3,477 |
| 55.25 | 0.00 | - | 2 | 4,993 | 2023-09-15 | 0.48 | -0.09 | -15.79% | 200 | 15,305 |
| 58.50 | +0.60 | +1.04% | 1 | 177 | 2023-10-20 | 0.71 | -0.18 | -20.22% | 238 | 2,972 |
| 56.20 | 0.00 | - | 5 | 32 | 2023-11-17 | 1.05 | -0.11 | -9.48% | 284 | 1,072 |
| 55.63 | 0.00 | - | 2 | 168 | 2023-12-15 | 1.28 | -0.16 | -11.11% | 277 | 5,583 |
| 60.70 | +2.62 | +4.51% | 17 | 9,561 | 2024-01-19 | 1.55 | -0.16 | -9.36% | 61 | 31,866 |
| 61.08 | 0.00 | - | 19 | 2,251 | 2024-03-15 | 2.10 | -0.34 | -13.93% | 81 | 3,346 |
| 63.70 | +1.70 | +2.74% | 1 | 13,639 | 2024-06-21 | 2.88 | -0.25 | -7.99% | 18 | 6,387 |
| 65.80 | 0.00 | - | 1 | 341 | 2024-09-20 | 3.63 | -0.37 | -9.25% | 30 | 204 |
| 66.60 | 0.00 | - | 2 | 79 | 2024-12-20 | 4.43 | -0.31 | -6.54% | 2 | 43 |
| 67.30 | +2.35 | +3.62% | 91 | 5,405 | 2025-01-17 | 4.57 | -0.33 | -6.73% | 84 | 6,200 |
| 67.00 | 0.00 | - | 2 | 1,450 | 2025-06-20 | 6.47 | 0.00 | - | 4 | 817 |
| 72.24 | +2.78 | +4.00% | 3 | 412 | 2025-12-19 | 6.69 | -0.61 | -8.36% | 23 | 1,219 |
