AAPL - Apple Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:115.00
Calls
2. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-02 | 0.01 | 0.00 | - | 1 | 92 |
| - | - | - | - | - | 2023-06-09 | 0.01 | -0.01 | -50.00% | 53 | 421 |
| 57.90 | 0.00 | - | 2 | 914 | 2023-06-16 | 0.03 | -0.01 | -25.00% | 14 | 41,252 |
| 57.90 | 0.00 | - | - | 3 | 2023-06-23 | 0.06 | 0.00 | - | 3 | 16 |
| 59.87 | 0.00 | - | - | 1 | 2023-06-30 | 0.05 | -0.02 | -28.57% | 2 | 12 |
| 58.95 | 0.00 | - | 123 | 336 | 2023-07-21 | 0.10 | -0.03 | -23.08% | 553 | 8,156 |
| 61.82 | +2.62 | +4.43% | 1 | 710 | 2023-08-18 | 0.26 | -0.03 | -10.34% | 38 | 2,473 |
| 59.95 | 0.00 | - | 9 | 1,379 | 2023-09-15 | 0.39 | -0.06 | -13.33% | 50 | 8,046 |
| 62.35 | 0.00 | - | 1 | 62 | 2023-10-20 | 0.60 | -0.10 | -14.29% | 95 | 3,558 |
| 45.95 | 0.00 | - | 1 | 1 | 2023-11-17 | 0.83 | -0.13 | -13.54% | 1 | 816 |
| 62.36 | 0.00 | - | 150 | 105 | 2023-12-15 | 1.04 | -0.14 | -11.86% | 3 | 3,813 |
| 64.65 | +1.85 | +2.95% | 1 | 2,123 | 2024-01-19 | 1.27 | -0.15 | -10.56% | 4 | 16,482 |
| 64.80 | 0.00 | - | 1 | 618 | 2024-03-15 | 1.73 | -0.17 | -8.95% | 2 | 1,647 |
| 65.50 | 0.00 | - | 1 | 1,195 | 2024-06-21 | 2.43 | -0.19 | -7.25% | 20 | 5,065 |
| 66.05 | 0.00 | - | 2 | 9 | 2024-09-20 | 3.15 | -0.25 | -7.35% | 1 | 120 |
| 69.50 | 0.00 | - | 2 | 4 | 2024-12-20 | 4.15 | 0.00 | - | 107 | 186 |
| 72.02 | +4.14 | +6.10% | 6 | 1,138 | 2025-01-17 | 4.00 | -0.60 | -13.04% | 8 | 5,167 |
| 73.47 | 0.00 | - | 10 | 585 | 2025-06-20 | 5.61 | 0.00 | - | 1 | 1,390 |
| 72.95 | 0.00 | - | 1 | 209 | 2025-12-19 | 6.75 | 0.00 | - | 3 | 122 |
