Deutsche Märkte öffnen in 41 Minuten
Nikkei 225
38.059,83 +98,03 (+0,26%) Dow Jones 30
37.753,31 -45,66 (-0,12%) Bitcoin EUR
57.243,35 -2.542,18 (-4,25%) CMC Crypto 200
885,54 0,00 (0,00%) Nasdaq Compositive
15.683,37 -181,88 (-1,15%) S&P 500
5.022,21 -29,20 (-0,58%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:115.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 55.45 | 0.00 | - | 5 | 0 | 2024-04-19 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-04-26 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-03 | 0.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-10 | 0.02 | 0.00 | - | 5 | 0 |
| 55.90 | 0.00 | - | 5 | 0 | 2024-05-17 | 0.04 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.10 | 0.00 | - | - | 0 |
| 56.47 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.13 | 0.00 | - | 4 | 0 |
| 55.06 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.15 | 0.00 | - | 1 | 0 |
| 60.60 | 0.00 | - | 3 | 0 | 2024-08-16 | 0.23 | 0.00 | - | 5 | 0 |
| 62.80 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.46 | 0.00 | - | 50 | 0 |
| 78.02 | 0.00 | - | - | 58 | 2024-10-18 | 0.55 | 0.00 | - | 4 | 0 |
| 64.00 | 0.00 | - | 1 | 0 | 2024-11-15 | 0.77 | 0.00 | - | 2 | 0 |
| 59.25 | 0.00 | - | 4 | 767 | 2024-12-20 | 0.97 | 0.00 | - | 80 | 0 |
| 60.30 | 0.00 | - | 10 | 0 | 2025-01-17 | 1.15 | 0.00 | - | 5 | 0 |
| 59.25 | 0.00 | - | 4 | 0 | 2025-03-21 | 1.51 | 0.00 | - | 2,295 | 0 |
| 67.85 | 0.00 | - | 43 | 0 | 2025-06-20 | 2.11 | 0.00 | - | 58 | 0 |
| 63.30 | 0.00 | - | 1 | 0 | 2025-09-19 | 2.58 | 0.00 | - | 8 | 0 |
| 66.15 | 0.00 | - | 1 | 0 | 2025-12-19 | 3.24 | 0.00 | - | 231 | 0 |
| 66.65 | 0.00 | - | 1 | 0 | 2026-01-16 | 3.45 | 0.00 | - | 1 | 0 |
| 72.80 | 0.00 | - | 8 | 0 | 2026-06-18 | 3.85 | 0.00 | - | 4 | 0 |
| 74.50 | 0.00 | - | 1 | 0 | 2026-12-18 | 5.15 | 0.00 | - | 11 | 0 |
