Deutsche Märkte schließen in 6 Stunden 59 Minuten
DAX
16.396,56 -0,96 (-0,01%) Euro Stoxx 50
4.407,61 -10,90 (-0,25%) Dow Jones 30
36.245,50 +294,60 (+0,82%) Gold
2.090,20 +0,50 (+0,02%) EUR/USD
1,0879 -0,0006 (-0,05%) Bitcoin EUR
38.290,57 +2.027,94 (+5,59%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Vorbörslich:
Strike:115.00
Calls
8. Dezember 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-12-08 | 0.01 | 0.00 | - | 1 | 0 |
| 76.33 | 0.00 | - | 5 | 0 | 2023-12-15 | 0.01 | 0.00 | - | 436 | 0 |
| - | - | - | - | - | 2023-12-22 | 0.01 | 0.00 | - | 1 | 0 |
| 76.25 | 0.00 | - | 16 | 0 | 2023-12-29 | 0.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-01-05 | 0.02 | 0.00 | - | 12 | 0 |
| 77.23 | 0.00 | - | 7 | 0 | 2024-01-19 | 0.04 | 0.00 | - | 2 | 0 |
| 68.71 | 0.00 | - | 1 | 0 | 2024-02-16 | 0.08 | 0.00 | - | 60 | 0 |
| 78.75 | 0.00 | - | 3 | 0 | 2024-03-15 | 0.14 | 0.00 | - | 200 | 0 |
| 76.69 | 0.00 | - | 161 | 0 | 2024-04-19 | 0.23 | 0.00 | - | 1 | 0 |
| 79.57 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.47 | 0.00 | - | 37 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.52 | 0.00 | - | - | 0 |
| 62.10 | 0.00 | - | 1 | 395 | 2024-09-20 | 0.78 | 0.00 | - | 1 | 0 |
| 79.08 | 0.00 | - | 14 | 0 | 2024-12-20 | 1.36 | 0.00 | - | 2 | 0 |
| 83.13 | 0.00 | - | 5 | 0 | 2025-01-17 | 1.43 | 0.00 | - | 16 | 0 |
| 85.57 | 0.00 | - | 1 | 0 | 2025-06-20 | 2.20 | 0.00 | - | 1 | 0 |
| 86.72 | 0.00 | - | 1 | 0 | 2025-09-19 | 2.51 | 0.00 | - | 2 | 0 |
| 88.66 | 0.00 | - | 2 | 0 | 2025-12-19 | 3.05 | 0.00 | - | 2 | 0 |
| 87.90 | 0.00 | - | 1 | 0 | 2026-01-16 | 3.20 | 0.00 | - | 2 | 0 |
