AAPL - Apple Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:110.00
Calls
9. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 71.01 | 0.00 | - | 2 | 5 | 2023-06-09 | 0.01 | 0.00 | - | 5 | 136 |
| 70.50 | 0.00 | - | 2 | 1,785 | 2023-06-16 | 0.01 | 0.00 | - | 1 | 29,385 |
| 69.10 | 0.00 | - | 2 | 4 | 2023-06-23 | 0.01 | 0.00 | - | 64 | 823 |
| 74.80 | 0.00 | - | 1 | 62 | 2023-06-30 | 0.01 | 0.00 | - | 82 | 21 |
| - | - | - | - | - | 2023-07-07 | 0.02 | 0.00 | - | 10 | 15 |
| 68.45 | 0.00 | - | 10 | 524 | 2023-07-21 | 0.03 | -0.01 | -25.00% | 120 | 7,246 |
| 68.95 | 0.00 | - | 2 | 346 | 2023-08-18 | 0.08 | -0.02 | -20.00% | 4 | 1,770 |
| 71.90 | 0.00 | - | 2 | 1,031 | 2023-09-15 | 0.16 | 0.00 | - | 1 | 3,962 |
| 66.87 | 0.00 | - | 1 | 14 | 2023-10-20 | 0.24 | -0.01 | -4.00% | 2 | 3,192 |
| 65.00 | 0.00 | - | 1 | 39 | 2023-11-17 | 0.36 | -0.01 | -2.70% | 49 | 459 |
| 73.90 | 0.00 | - | 2 | 509 | 2023-12-15 | 0.47 | -0.05 | -9.62% | 72 | 13,774 |
| 72.75 | +0.75 | +1.04% | 1 | 3,690 | 2024-01-19 | 0.61 | -0.04 | -6.15% | 188 | 24,006 |
| 78.35 | 0.00 | - | 1 | 1,169 | 2024-03-15 | 1.00 | 0.00 | - | 5 | 4,152 |
| 75.29 | +0.99 | +1.33% | 4 | 1,139 | 2024-06-21 | 1.48 | -0.11 | -6.92% | 6 | 2,485 |
| 76.00 | 0.00 | - | 1 | 11 | 2024-09-20 | 2.18 | 0.00 | - | 5 | 239 |
| 79.47 | 0.00 | - | 1 | 7 | 2024-12-20 | 2.76 | 0.00 | - | 1 | 152 |
| 77.50 | 0.00 | - | 5 | 976 | 2025-01-17 | 2.87 | 0.00 | - | 7 | 9,269 |
| 81.22 | 0.00 | - | 2 | 143 | 2025-06-20 | 3.55 | -0.15 | -4.05% | 2 | 1,246 |
| 82.76 | -4.94 | -5.63% | 4 | 99 | 2025-12-19 | 4.35 | -0.05 | -1.14% | 6 | 140 |
