AAPL - Apple Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:105.00
Calls
2. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 70.47 | +70.47 | - | 2 | 0 | 2023-06-02 | 0.01 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 2023-06-09 | 0.01 | 0.00 | - | 125 | 187 |
| 67.35 | 0.00 | - | 8 | 457 | 2023-06-16 | 0.02 | 0.00 | - | 350 | 18,795 |
| - | - | - | - | - | 2023-06-23 | 0.03 | -0.01 | -25.00% | 5 | 42 |
| - | - | - | - | - | 2023-06-30 | 0.03 | -0.01 | -25.00% | 3 | 21 |
| 70.01 | 0.00 | - | 5 | 84 | 2023-07-21 | 0.10 | 0.00 | - | 1 | 5,987 |
| 56.28 | 0.00 | - | 1 | 82 | 2023-08-18 | 0.20 | 0.00 | - | 7 | 946 |
| 70.43 | 0.00 | - | 1 | 540 | 2023-09-15 | 0.23 | -0.07 | -23.33% | 300 | 10,338 |
| 68.63 | 0.00 | - | 17 | 175 | 2023-10-20 | 0.36 | -0.07 | -16.28% | 164 | 1,561 |
| 70.87 | 0.00 | - | 3 | 2,770 | 2023-11-17 | 0.52 | -0.08 | -13.33% | 125 | 896 |
| 73.95 | 0.00 | - | 4 | 198 | 2023-12-15 | 0.69 | -0.10 | -12.66% | 7 | 2,064 |
| 74.30 | +1.50 | +2.06% | 1 | 1,623 | 2024-01-19 | 0.83 | -0.11 | -11.70% | 14 | 7,985 |
| 72.87 | 0.00 | - | 5 | 112 | 2024-03-15 | 1.17 | -0.15 | -11.36% | 2 | 4,010 |
| 73.00 | 0.00 | - | 1 | 342 | 2024-06-21 | 1.70 | -0.24 | -12.37% | 543 | 1,840 |
| 56.16 | 0.00 | - | 1 | 17 | 2024-09-20 | 2.40 | 0.00 | - | 14 | 177 |
| 76.95 | 0.00 | - | 4 | 2 | 2024-12-20 | 3.11 | 0.00 | - | 276 | 327 |
| 80.04 | +2.54 | +3.28% | 6 | 184 | 2025-01-17 | 2.93 | -0.32 | -9.85% | 108 | 7,389 |
| 80.70 | 0.00 | - | 12 | 148 | 2025-06-20 | 3.94 | 0.00 | - | 10 | 2,168 |
| 79.72 | 0.00 | - | 1 | 109 | 2025-12-19 | 4.85 | 0.00 | - | 6 | 87 |
