Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
60.15 | 0.00 | - | 2 | 0 | 2024-04-26 | 0.01 | 0.00 | - | 1 | 0 |
65.25 | 0.00 | - | - | 0 | 2024-05-03 | 0.01 | 0.00 | - | 1 | 0 |
63.50 | 0.00 | - | 26 | 0 | 2024-05-17 | 0.02 | 0.00 | - | 35 | 0 |
64.36 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
65.00 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.04 | 0.00 | - | 1,581 | 0 |
66.79 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.07 | 0.00 | - | 1,510 | 0 |
63.45 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.20 | 0.00 | - | 2 | 0 |
62.45 | 0.00 | - | 3 | 0 | 2024-09-20 | 0.20 | 0.00 | - | 100 | 0 |
69.50 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.27 | 0.00 | - | 10 | 0 |
70.73 | 0.00 | - | 1 | 0 | 2024-11-15 | 0.45 | 0.00 | - | 10 | 0 |
65.20 | 0.00 | - | 4 | 0 | 2024-12-20 | 0.52 | 0.00 | - | 12 | 0 |
66.35 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.56 | 0.00 | - | 2 | 0 |
69.00 | 0.00 | - | 10 | 0 | 2025-03-21 | 0.81 | 0.00 | - | 1 | 0 |
68.35 | 0.00 | - | 1 | 0 | 2025-06-20 | 1.61 | 0.00 | - | 161 | 0 |
71.85 | 0.00 | - | - | 0 | 2025-09-19 | 1.93 | 0.00 | - | 50 | 0 |
69.79 | 0.00 | - | 2 | 0 | 2025-12-19 | 2.20 | 0.00 | - | 56 | 0 |
72.10 | 0.00 | - | 150 | 0 | 2026-01-16 | 2.58 | 0.00 | - | 16 | 0 |
72.60 | 0.00 | - | 3 | 0 | 2026-06-18 | 2.59 | 0.00 | - | 1 | 0 |
78.40 | 0.00 | - | 32 | 0 | 2026-12-18 | 3.55 | 0.00 | - | 1 | 0 |