Deutsche Märkte schließen in 4 Stunden 30 Minuten
DAX
12.972,19 -259,63 (-1,96%) Euro Stoxx 50
3.501,99 -47,30 (-1,33%) Dow Jones 30
30.946,99 -491,31 (-1,56%) Gold
1.825,70 +4,50 (+0,25%) EUR/USD
1,0521 -0,0004 (-0,04%) BTC-EUR
19.098,31 -1.027,96 (-5,11%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür1. Juli 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL220701C00070000 | 2022-06-28 1:54PM EDT | 70.00 | 68.85 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 0.00% |
| AAPL220701C00080000 | 2022-06-28 3:51PM EDT | 80.00 | 57.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AAPL220701C00085000 | 2022-06-28 1:02PM EDT | 85.00 | 53.99 | 0.00 | 0.00 | 0.00 | - | 14 | 14 | 0.00% |
| AAPL220701C00090000 | 2022-06-17 10:04AM EDT | 90.00 | 42.12 | 0.00 | 0.00 | 0.00 | - | 78 | 82 | 0.00% |
| AAPL220701C00095000 | 2022-06-24 9:51AM EDT | 95.00 | 45.71 | 0.00 | 0.00 | 0.00 | - | 30 | 22 | 0.00% |
| AAPL220701C00100000 | 2022-06-27 11:30AM EDT | 100.00 | 42.87 | 0.00 | 0.00 | 0.00 | - | 2 | 71 | 0.00% |
| AAPL220701C00105000 | 2022-06-27 11:46AM EDT | 105.00 | 38.00 | 0.00 | 0.00 | 0.00 | - | 17 | 29 | 0.00% |
| AAPL220701C00110000 | 2022-06-28 11:51AM EDT | 110.00 | 29.20 | 0.00 | 0.00 | 0.00 | - | 1 | 86 | 0.00% |
| AAPL220701C00113000 | 2022-06-23 10:44AM EDT | 113.00 | 24.60 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| AAPL220701C00114000 | 2022-06-24 11:14AM EDT | 114.00 | 26.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL220701C00115000 | 2022-06-28 11:01AM EDT | 115.00 | 25.65 | 0.00 | 0.00 | 0.00 | - | 14 | 66 | 0.00% |
| AAPL220701C00116000 | 2022-06-27 9:47AM EDT | 116.00 | 25.71 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| AAPL220701C00117000 | 2022-06-28 1:02PM EDT | 117.00 | 22.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| AAPL220701C00118000 | 2022-06-28 1:02PM EDT | 118.00 | 21.00 | 0.00 | 0.00 | 0.00 | - | 12 | 18 | 0.00% |
| AAPL220701C00119000 | 2022-06-28 10:05AM EDT | 119.00 | 22.80 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| AAPL220701C00120000 | 2022-06-28 2:42PM EDT | 120.00 | 17.70 | 0.00 | 0.00 | 0.00 | - | 11 | 601 | 0.00% |
| AAPL220701C00121000 | 2022-06-24 3:45PM EDT | 121.00 | 19.58 | 0.00 | 0.00 | 0.00 | - | 6 | 40 | 0.00% |
| AAPL220701C00122000 | 2022-06-27 3:59PM EDT | 122.00 | 19.50 | 0.00 | 0.00 | 0.00 | - | 34 | 48 | 0.00% |
| AAPL220701C00123000 | 2022-06-28 9:30AM EDT | 123.00 | 19.45 | 0.00 | 0.00 | 0.00 | - | 4 | 33 | 0.00% |
| AAPL220701C00124000 | 2022-06-28 3:13PM EDT | 124.00 | 13.64 | 0.00 | 0.00 | 0.00 | - | 1 | 224 | 0.00% |
| AAPL220701C00125000 | 2022-06-28 3:56PM EDT | 125.00 | 12.60 | 0.00 | 0.00 | 0.00 | - | 334 | 577 | 0.00% |
| AAPL220701C00126000 | 2022-06-28 3:03PM EDT | 126.00 | 12.05 | 0.00 | 0.00 | 0.00 | - | 2 | 208 | 0.00% |
| AAPL220701C00127000 | 2022-06-28 3:51PM EDT | 127.00 | 10.55 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| AAPL220701C00128000 | 2022-06-28 3:53PM EDT | 128.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 37 | 408 | 0.00% |
| AAPL220701C00129000 | 2022-06-28 3:40PM EDT | 129.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 7 | 321 | 0.00% |
| AAPL220701C00130000 | 2022-06-28 3:54PM EDT | 130.00 | 7.95 | 0.00 | 0.00 | 0.00 | - | 447 | 1,663 | 0.00% |
| AAPL220701C00131000 | 2022-06-28 3:58PM EDT | 131.00 | 6.95 | 0.00 | 0.00 | 0.00 | - | 87 | 885 | 0.00% |
| AAPL220701C00132000 | 2022-06-28 3:56PM EDT | 132.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 357 | 0 | 0.00% |
| AAPL220701C00133000 | 2022-06-28 3:59PM EDT | 133.00 | 5.15 | 0.00 | 0.00 | 0.00 | - | 573 | 1,311 | 0.00% |
| AAPL220701C00134000 | 2022-06-28 3:59PM EDT | 134.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 293 | 0 | 0.00% |
| AAPL220701C00135000 | 2022-06-28 3:59PM EDT | 135.00 | 3.59 | 0.00 | 0.00 | 0.00 | - | 1,774 | 20,517 | 0.00% |
| AAPL220701C00136000 | 2022-06-28 3:59PM EDT | 136.00 | 2.89 | 0.00 | 0.00 | 0.00 | - | 729 | 0 | 0.00% |
| AAPL220701C00137000 | 2022-06-28 3:59PM EDT | 137.00 | 2.26 | 0.00 | 0.00 | 0.00 | - | 2,364 | 8,343 | 0.00% |
| AAPL220701C00138000 | 2022-06-28 3:59PM EDT | 138.00 | 1.74 | 0.00 | 0.00 | 0.00 | - | 10,500 | 5,509 | 1.56% |
| AAPL220701C00139000 | 2022-06-28 3:59PM EDT | 139.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 15,609 | 8,521 | 3.13% |
| AAPL220701C00140000 | 2022-06-28 3:59PM EDT | 140.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 38,161 | 0 | 6.25% |
| AAPL220701C00141000 | 2022-06-28 3:59PM EDT | 141.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 17,491 | 6,460 | 6.25% |
| AAPL220701C00142000 | 2022-06-28 3:59PM EDT | 142.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 35,267 | 0 | 12.50% |
| AAPL220701C00143000 | 2022-06-28 3:59PM EDT | 143.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 29,644 | 13,070 | 12.50% |
| AAPL220701C00144000 | 2022-06-28 3:59PM EDT | 144.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 19,389 | 10,168 | 12.50% |
| AAPL220701C00145000 | 2022-06-28 4:00PM EDT | 145.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 54,905 | 41,034 | 12.50% |
| AAPL220701C00146000 | 2022-06-28 3:59PM EDT | 146.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 13,965 | 9,138 | 12.50% |
| AAPL220701C00147000 | 2022-06-28 3:59PM EDT | 147.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 16,310 | 0 | 12.50% |
| AAPL220701C00148000 | 2022-06-28 3:58PM EDT | 148.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7,287 | 6,717 | 25.00% |
| AAPL220701C00149000 | 2022-06-28 3:59PM EDT | 149.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4,191 | 0 | 25.00% |
| AAPL220701C00150000 | 2022-06-28 3:59PM EDT | 150.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 31,574 | 30,023 | 25.00% |
| AAPL220701C00152500 | 2022-06-28 3:55PM EDT | 152.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4,849 | 11,350 | 25.00% |
| AAPL220701C00155000 | 2022-06-28 3:54PM EDT | 155.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 856 | 8,522 | 25.00% |
| AAPL220701C00157500 | 2022-06-28 12:53PM EDT | 157.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 41 | 7,697 | 25.00% |
| AAPL220701C00160000 | 2022-06-28 3:53PM EDT | 160.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 144 | 6,148 | 50.00% |
| AAPL220701C00162500 | 2022-06-24 3:44PM EDT | 162.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 108 | 568 | 50.00% |
| AAPL220701C00165000 | 2022-06-28 3:28PM EDT | 165.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| AAPL220701C00170000 | 2022-06-28 2:54PM EDT | 170.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 105 | 4,190 | 50.00% |
| AAPL220701C00175000 | 2022-06-27 3:39PM EDT | 175.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 1,177 | 50.00% |
| AAPL220701C00180000 | 2022-06-28 11:46AM EDT | 180.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 2,377 | 50.00% |
| AAPL220701C00185000 | 2022-06-27 3:34PM EDT | 185.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AAPL220701C00190000 | 2022-06-28 2:49PM EDT | 190.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 906 | 50.00% |
| AAPL220701C00195000 | 2022-06-23 1:24PM EDT | 195.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 195 | 50.00% |
| AAPL220701C00200000 | 2022-06-28 2:54PM EDT | 200.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 417 | 50.00% |
| AAPL220701C00205000 | 2022-06-15 9:47AM EDT | 205.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 152 | 50.00% |
| AAPL220701C00210000 | 2022-06-27 3:34PM EDT | 210.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 156 | 50.00% |
| AAPL220701C00215000 | 2022-06-10 1:14PM EDT | 215.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 246 | 50.00% |
| AAPL220701C00220000 | 2022-06-02 2:27PM EDT | 220.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 50.00% |
| AAPL220701C00230000 | 2022-06-27 12:07PM EDT | 230.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 50.00% |
| AAPL220701C00240000 | 2022-05-27 11:49AM EDT | 240.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 187.50% |
| AAPL220701C00245000 | 2022-05-23 2:13PM EDT | 245.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 1 | 193.75% |
| AAPL220701C00250000 | 2022-06-27 9:30AM EDT | 250.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
Putsfür1. Juli 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL220701P00070000 | 2022-06-27 12:30PM EDT | 70.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 171 | 50.00% |
| AAPL220701P00075000 | 2022-06-16 10:53AM EDT | 75.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 126 | 147 | 50.00% |
| AAPL220701P00080000 | 2022-06-16 2:28PM EDT | 80.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4,430 | 4,302 | 50.00% |
| AAPL220701P00085000 | 2022-06-17 3:25PM EDT | 85.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 48 | 141 | 50.00% |
| AAPL220701P00090000 | 2022-06-22 3:13PM EDT | 90.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 1,482 | 50.00% |
| AAPL220701P00095000 | 2022-06-27 9:46AM EDT | 95.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 1,268 | 50.00% |
| AAPL220701P00100000 | 2022-06-24 2:21PM EDT | 100.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 50.00% |
| AAPL220701P00105000 | 2022-06-28 12:09PM EDT | 105.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 1,636 | 50.00% |
| AAPL220701P00110000 | 2022-06-28 3:06PM EDT | 110.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 27 | 5,585 | 50.00% |
| AAPL220701P00111000 | 2022-06-24 2:22PM EDT | 111.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 41 | 95 | 50.00% |
| AAPL220701P00112000 | 2022-06-28 3:51PM EDT | 112.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 137 | 50.00% |
| AAPL220701P00113000 | 2022-06-27 10:51AM EDT | 113.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 152 | 181 | 50.00% |
| AAPL220701P00114000 | 2022-06-28 2:36PM EDT | 114.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 50.00% |
| AAPL220701P00115000 | 2022-06-28 12:06PM EDT | 115.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 4,332 | 50.00% |
| AAPL220701P00116000 | 2022-06-28 11:07AM EDT | 116.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 71 | 50.00% |
| AAPL220701P00117000 | 2022-06-28 3:25PM EDT | 117.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 861 | 50.00% |
| AAPL220701P00118000 | 2022-06-28 3:05PM EDT | 118.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 165 | 406 | 50.00% |
| AAPL220701P00119000 | 2022-06-28 3:42PM EDT | 119.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 105 | 258 | 25.00% |
| AAPL220701P00120000 | 2022-06-28 3:59PM EDT | 120.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 917 | 6,362 | 25.00% |
| AAPL220701P00121000 | 2022-06-28 3:15PM EDT | 121.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 193 | 782 | 25.00% |
| AAPL220701P00122000 | 2022-06-28 3:59PM EDT | 122.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 196 | 1,497 | 25.00% |
| AAPL220701P00123000 | 2022-06-28 3:59PM EDT | 123.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 298 | 1,279 | 25.00% |
| AAPL220701P00124000 | 2022-06-28 3:59PM EDT | 124.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 255 | 1,611 | 25.00% |
| AAPL220701P00125000 | 2022-06-28 3:59PM EDT | 125.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1,686 | 6,086 | 25.00% |
| AAPL220701P00126000 | 2022-06-28 3:59PM EDT | 126.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1,182 | 2,451 | 25.00% |
| AAPL220701P00127000 | 2022-06-28 3:59PM EDT | 127.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3,562 | 3,277 | 25.00% |
| AAPL220701P00128000 | 2022-06-28 3:59PM EDT | 128.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5,321 | 3,498 | 25.00% |
| AAPL220701P00129000 | 2022-06-28 3:59PM EDT | 129.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3,640 | 5,184 | 12.50% |
| AAPL220701P00130000 | 2022-06-28 3:59PM EDT | 130.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 28,006 | 0 | 12.50% |
| AAPL220701P00131000 | 2022-06-28 3:59PM EDT | 131.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 4,580 | 0 | 12.50% |
| AAPL220701P00132000 | 2022-06-28 3:59PM EDT | 132.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4,608 | 4,607 | 12.50% |
| AAPL220701P00133000 | 2022-06-28 3:59PM EDT | 133.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 5,051 | 7,978 | 12.50% |
| AAPL220701P00134000 | 2022-06-28 3:59PM EDT | 134.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 6,500 | 0 | 6.25% |
| AAPL220701P00135000 | 2022-06-28 3:59PM EDT | 135.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 28,550 | 26,292 | 6.25% |
| AAPL220701P00136000 | 2022-06-28 3:59PM EDT | 136.00 | 1.39 | 0.00 | 0.00 | 0.00 | - | 11,961 | 5,301 | 3.13% |
| AAPL220701P00137000 | 2022-06-28 3:59PM EDT | 137.00 | 1.74 | 0.00 | 0.00 | 0.00 | - | 20,703 | 4,731 | 1.56% |
| AAPL220701P00138000 | 2022-06-28 3:59PM EDT | 138.00 | 2.24 | 0.00 | 0.00 | 0.00 | - | 25,021 | 4,388 | 0.00% |
| AAPL220701P00139000 | 2022-06-28 3:59PM EDT | 139.00 | 2.82 | 0.00 | 0.00 | 0.00 | - | 15,488 | 3,536 | 0.00% |
| AAPL220701P00140000 | 2022-06-28 3:59PM EDT | 140.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 28,654 | 12,918 | 0.00% |
| AAPL220701P00141000 | 2022-06-28 3:59PM EDT | 141.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 13,437 | 5,177 | 0.00% |
| AAPL220701P00142000 | 2022-06-28 3:59PM EDT | 142.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 15,628 | 4,561 | 0.00% |
| AAPL220701P00143000 | 2022-06-28 3:59PM EDT | 143.00 | 5.84 | 0.00 | 0.00 | 0.00 | - | 5,565 | 1,670 | 0.00% |
| AAPL220701P00144000 | 2022-06-28 3:55PM EDT | 144.00 | 6.61 | 0.00 | 0.00 | 0.00 | - | 2,402 | 668 | 0.00% |
| AAPL220701P00145000 | 2022-06-28 3:59PM EDT | 145.00 | 7.68 | 0.00 | 0.00 | 0.00 | - | 1,128 | 5,877 | 0.00% |
| AAPL220701P00146000 | 2022-06-28 3:52PM EDT | 146.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 289 | 327 | 0.00% |
| AAPL220701P00147000 | 2022-06-28 3:22PM EDT | 147.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 152 | 496 | 0.00% |
| AAPL220701P00148000 | 2022-06-28 3:56PM EDT | 148.00 | 10.45 | 0.00 | 0.00 | 0.00 | - | 195 | 137 | 0.00% |
| AAPL220701P00149000 | 2022-06-28 3:57PM EDT | 149.00 | 11.45 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
| AAPL220701P00150000 | 2022-06-28 3:54PM EDT | 150.00 | 12.40 | 0.00 | 0.00 | 0.00 | - | 119 | 872 | 0.00% |
| AAPL220701P00152500 | 2022-06-28 2:37PM EDT | 152.50 | 14.55 | 0.00 | 0.00 | 0.00 | - | 8 | 35 | 0.00% |
| AAPL220701P00155000 | 2022-06-28 3:54PM EDT | 155.00 | 17.20 | 0.00 | 0.00 | 0.00 | - | 47 | 186 | 0.00% |
| AAPL220701P00157500 | 2022-06-28 3:53PM EDT | 157.50 | 19.85 | 0.00 | 0.00 | 0.00 | - | 37 | 34 | 0.00% |
| AAPL220701P00160000 | 2022-06-28 3:54PM EDT | 160.00 | 22.24 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| AAPL220701P00162500 | 2022-06-28 3:51PM EDT | 162.50 | 25.05 | 0.00 | 0.00 | 0.00 | - | 27 | 13 | 0.00% |
| AAPL220701P00165000 | 2022-06-28 12:02PM EDT | 165.00 | 25.98 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 0.00% |
| AAPL220701P00170000 | 2022-06-28 12:37PM EDT | 170.00 | 30.75 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| AAPL220701P00175000 | 2022-06-16 9:37AM EDT | 175.00 | 43.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL220701P00180000 | 2022-06-14 3:45PM EDT | 180.00 | 47.03 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AAPL220701P00185000 | 2022-06-16 9:37AM EDT | 185.00 | 53.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL220701P00190000 | 2022-06-17 10:57AM EDT | 190.00 | 59.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL220701P00195000 | 2022-06-28 12:09PM EDT | 195.00 | 56.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AAPL220701P00200000 | 2022-06-07 9:38AM EDT | 200.00 | 54.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AAPL220701P00205000 | 2022-05-27 3:44PM EDT | 205.00 | 55.90 | 61.05 | 65.50 | 0.00 | - | 2 | 0 | 0.00% |
| AAPL220701P00210000 | 2022-06-13 11:10AM EDT | 210.00 | 77.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AAPL220701P00215000 | 2022-06-07 11:02AM EDT | 215.00 | 67.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AAPL220701P00235000 | 2022-06-22 10:12AM EDT | 235.00 | 98.98 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. Alle Rechte vorbehalten.
