Deutsche Märkte geschlossen
DAX
17.766,23 -260,35 (-1,44%) Euro Stoxx 50
4.916,99 -67,49 (-1,35%) Dow Jones 30
37.809,03 +73,92 (+0,20%) Gold
2.402,80 +19,80 (+0,83%) EUR/USD
1,0619 -0,0007 (-0,06%) Bitcoin EUR
58.842,40 -1.286,06 (-2,14%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:58PM EDT. Markt geöffnet.
Calls
19. Dezember 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 127.10 | 0.00 | - | 2 | 231 | 50.00 | 0.15 | 0.00 | - | 46 | 1,931 |
| 117.14 | 0.00 | - | 18 | 149 | 55.00 | 0.21 | 0.00 | - | 2 | 274 |
| 113.71 | 0.00 | - | 2 | 238 | 60.00 | 0.27 | 0.00 | - | 1 | 376 |
| 108.70 | 0.00 | - | 4 | 337 | 65.00 | 0.36 | 0.00 | - | 20 | 169 |
| 104.62 | 0.00 | - | 490 | 916 | 70.00 | 0.39 | 0.00 | - | 2 | 787 |
| 101.30 | 0.00 | - | 1 | 331 | 75.00 | 0.54 | 0.00 | - | 40 | 1,149 |
| 99.45 | 0.00 | - | 3 | 282 | 80.00 | 0.73 | 0.00 | - | 344 | 1,230 |
| 93.50 | 0.00 | - | 1 | 309 | 85.00 | 0.91 | 0.00 | - | 80 | 1,292 |
| 86.05 | +0.22 | +0.26% | 7 | 229 | 90.00 | 0.99 | 0.00 | - | 5 | 2,914 |
| 85.13 | 0.00 | - | 2 | 58 | 95.00 | 1.23 | 0.00 | - | 10 | 1,110 |
| 82.00 | 0.00 | - | 1 | 1,504 | 100.00 | 1.76 | +0.17 | +10.69% | 1 | 851 |
| 73.35 | 0.00 | - | 2 | 175 | 105.00 | 2.00 | 0.00 | - | 2 | 121 |
| 70.27 | 0.00 | - | 5 | 531 | 110.00 | 2.36 | 0.00 | - | 1 | 717 |
| 69.05 | 0.00 | - | 8 | 326 | 115.00 | 3.24 | +0.54 | +20.00% | 231 | 605 |
| 67.10 | 0.00 | - | 10 | 592 | 120.00 | 3.84 | +0.59 | +18.15% | 1 | 4,044 |
| 61.40 | 0.00 | - | 2 | 515 | 125.00 | 4.55 | +0.61 | +15.48% | 1 | 1,678 |
| 57.56 | +0.26 | +0.45% | 5 | 493 | 130.00 | 5.60 | +0.85 | +17.89% | 1 | 3,321 |
| 48.90 | 0.00 | - | 1 | 1,047 | 135.00 | 6.38 | +0.49 | +8.32% | 1 | 1,018 |
| 50.15 | 0.00 | - | 2 | 1,477 | 140.00 | 6.41 | 0.00 | - | 116 | 2,482 |
| 49.91 | 0.00 | - | 26 | 627 | 145.00 | 8.09 | +0.53 | +7.01% | 3 | 1,394 |
| 39.88 | -4.10 | -9.32% | 7 | 2,573 | 150.00 | 10.30 | +0.91 | +9.69% | 8 | 4,429 |
| 39.35 | +3.05 | +8.40% | 1 | 740 | 155.00 | 12.05 | +2.05 | +20.50% | 6 | 1,650 |
| 33.85 | -4.10 | -10.80% | 6 | 1,565 | 160.00 | 13.60 | +1.40 | +11.48% | 6 | 7,416 |
| 30.75 | -2.68 | -8.02% | 7 | 2,732 | 165.00 | 14.40 | +1.32 | +10.09% | 2 | 2,243 |
| 28.43 | -3.01 | -9.57% | 5 | 4,549 | 170.00 | 15.00 | 0.00 | - | 4 | 1,636 |
| 25.80 | -2.47 | -8.74% | 6 | 2,080 | 175.00 | 19.75 | +3.52 | +21.69% | 3 | 7,968 |
| 23.09 | -2.41 | -9.45% | 41 | 8,722 | 180.00 | 20.74 | +1.34 | +6.91% | 3 | 5,636 |
| 20.79 | -2.56 | -10.96% | 34 | 3,126 | 185.00 | 24.95 | 0.00 | - | 1 | 1,420 |
| 19.03 | -2.65 | -12.22% | 5 | 2,905 | 190.00 | 23.50 | 0.00 | - | 2 | 2,770 |
| 18.57 | -0.14 | -0.75% | 1 | 2,130 | 195.00 | 28.62 | 0.00 | - | 5 | 2,389 |
| 15.50 | -1.46 | -8.61% | 3 | 6,997 | 200.00 | 32.04 | 0.00 | - | 5 | 3,280 |
| 13.45 | -2.95 | -17.99% | 7 | 1,076 | 205.00 | 37.35 | 0.00 | - | 2 | 1,342 |
| 15.00 | 0.00 | - | 3 | 4,470 | 210.00 | 37.26 | 0.00 | - | 843 | 2,947 |
| 13.00 | 0.00 | - | 1 | 6,182 | 215.00 | 38.38 | 0.00 | - | 5 | 4,705 |
| 11.15 | 0.00 | - | 25 | 2,664 | 220.00 | 50.00 | 0.00 | - | 5 | 1,477 |
| 9.55 | -0.80 | -7.73% | 1 | 1,230 | 225.00 | 55.87 | 0.00 | - | 9 | 122 |
| 7.38 | -2.37 | -24.31% | 2 | 2,083 | 230.00 | 57.55 | 0.00 | - | 2 | 10 |
| 6.13 | 0.00 | - | 1 | 1,104 | 235.00 | 62.71 | 0.00 | - | 2 | 10 |
| 7.10 | 0.00 | - | 1 | 1,506 | 240.00 | 57.65 | 0.00 | - | 14 | 1 |
| 4.74 | 0.00 | - | 20 | 469 | 245.00 | 69.72 | 0.00 | - | 5 | 1 |
| 5.05 | -0.05 | -0.98% | 6 | 4,584 | 250.00 | 79.25 | 0.00 | - | 1 | 0 |
| 4.39 | 0.00 | - | 1 | 822 | 260.00 | 91.00 | 0.00 | - | 10 | 0 |
| 2.84 | -0.71 | -20.00% | 40 | 1,092 | 270.00 | 75.90 | 0.00 | - | 2 | 0 |
| 2.64 | 0.00 | - | 10 | 1,547 | 280.00 | 85.33 | 0.00 | - | 1 | 0 |
| 1.67 | -0.46 | -21.60% | 42 | 1,044 | 290.00 | 101.00 | 0.00 | - | 1 | 0 |
| 1.40 | -0.19 | -11.95% | 46 | 5,993 | 300.00 | 127.37 | 0.00 | - | 2 | 0 |
| 1.14 | -0.13 | -10.24% | 31 | 5,823 | 310.00 | 114.89 | 0.00 | - | 2 | 0 |
