Deutsche Märkte geschlossen
DAX
15.386,58 +63,08 (+0,41%) Euro Stoxx 50
4.174,66 +13,10 (+0,31%) Dow Jones 30
33.507,50 -158,84 (-0,47%) Gold
1.864,60 -14,00 (-0,75%) EUR/USD
1,0575 +0,0008 (+0,07%) Bitcoin EUR
25.648,24 +193,25 (+0,76%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Dezember 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 125.25 | 0.00 | - | 1 | 232 | 50.00 | 0.38 | 0.00 | - | 2 | 937 |
| 125.00 | 0.00 | - | 1 | 72 | 55.00 | 0.54 | 0.00 | - | 1 | 274 |
| 117.06 | 0.00 | - | 2 | 256 | 60.00 | 0.73 | 0.00 | - | 1 | 418 |
| 119.35 | 0.00 | - | 3 | 240 | 65.00 | 0.76 | 0.00 | - | 2 | 169 |
| 107.00 | +0.50 | +0.47% | 3 | 485 | 70.00 | 1.08 | 0.00 | - | 1 | 549 |
| 105.00 | 0.00 | - | 2 | 311 | 75.00 | 1.35 | 0.00 | - | 1 | 565 |
| 103.30 | 0.00 | - | 1 | 148 | 80.00 | 1.71 | 0.00 | - | 2 | 691 |
| 95.74 | 0.00 | - | 20 | 291 | 85.00 | 1.81 | 0.00 | - | 4 | 359 |
| 91.00 | -6.00 | -6.19% | 10 | 155 | 90.00 | 2.43 | 0.00 | - | 224 | 1,417 |
| 98.60 | 0.00 | - | 1 | 54 | 95.00 | 2.72 | -0.09 | -3.20% | 10 | 477 |
| 83.60 | 0.00 | - | 2 | 1,612 | 100.00 | 3.22 | 0.00 | - | 2 | 1,060 |
| 78.45 | -7.25 | -8.46% | 1 | 173 | 105.00 | 3.60 | 0.00 | - | 2 | 126 |
| 79.92 | 0.00 | - | 14 | 187 | 110.00 | 4.35 | 0.00 | - | 13 | 862 |
| 72.75 | 0.00 | - | 1 | 334 | 115.00 | 5.10 | 0.00 | - | 4 | 623 |
| 68.00 | +0.65 | +0.97% | 1 | 518 | 120.00 | 6.10 | 0.00 | - | 4 | 4,127 |
| 65.59 | +1.59 | +2.48% | 2 | 549 | 125.00 | 6.55 | -0.05 | -0.76% | 20 | 1,517 |
| 60.43 | +0.98 | +1.65% | 22 | 643 | 130.00 | 7.70 | 0.00 | - | 502 | 2,000 |
| 57.00 | 0.00 | - | 3 | 1,342 | 135.00 | 8.70 | 0.00 | - | 3 | 456 |
| 53.97 | 0.00 | - | 3 | 1,643 | 140.00 | 9.85 | -0.65 | -6.19% | 2 | 2,227 |
| 51.33 | +0.63 | +1.24% | 6 | 755 | 145.00 | 11.05 | -0.55 | -4.74% | 4 | 1,314 |
| 47.49 | +0.04 | +0.08% | 3 | 2,337 | 150.00 | 13.00 | 0.00 | - | 10 | 4,409 |
| 44.37 | +0.58 | +1.32% | 10 | 834 | 155.00 | 14.20 | -0.66 | -4.44% | 1 | 1,500 |
| 41.65 | +0.43 | +1.04% | 10 | 1,738 | 160.00 | 16.10 | 0.00 | - | 18 | 3,642 |
| 38.00 | +0.30 | +0.80% | 13 | 2,980 | 165.00 | 18.45 | 0.00 | - | 4 | 1,156 |
| 36.14 | +0.54 | +1.52% | 11 | 2,217 | 170.00 | 19.25 | -1.76 | -8.38% | 5 | 1,860 |
| 32.80 | -0.45 | -1.35% | 29 | 2,152 | 175.00 | 21.75 | 0.00 | - | 255 | 4,226 |
| 30.50 | -0.44 | -1.42% | 13 | 5,245 | 180.00 | 24.18 | -0.97 | -3.86% | 1 | 3,223 |
| 28.75 | +1.52 | +5.58% | 78 | 2,758 | 185.00 | 26.10 | -2.00 | -7.12% | 8 | 1,374 |
| 26.30 | +0.37 | +1.43% | 16 | 2,117 | 190.00 | 28.75 | -1.35 | -4.49% | 8 | 2,017 |
| 23.85 | +0.60 | +2.58% | 13 | 1,591 | 195.00 | 31.60 | -1.35 | -4.10% | 8 | 1,952 |
| 22.28 | +0.18 | +0.81% | 24 | 4,738 | 200.00 | 35.10 | 0.00 | - | 1 | 2,568 |
| 20.90 | +0.50 | +2.45% | 11 | 1,378 | 205.00 | 37.54 | 0.00 | - | 2 | 649 |
| 18.38 | +0.02 | +0.11% | 2 | 2,173 | 210.00 | 40.95 | -2.31 | -5.34% | 10 | 1,303 |
| 16.73 | +0.10 | +0.60% | 1 | 1,280 | 215.00 | 45.30 | 0.00 | - | 3 | 3,441 |
| 15.60 | +0.30 | +1.96% | 21 | 2,350 | 220.00 | 50.25 | -1.75 | -3.37% | 3 | 1,484 |
| 13.80 | +0.25 | +1.85% | 2 | 1,208 | 225.00 | 54.41 | 0.00 | - | 59 | 864 |
| 12.70 | +0.75 | +6.28% | 42 | 3,037 | 230.00 | 58.01 | 0.00 | - | 19 | 166 |
| 11.35 | 0.00 | - | 2 | 638 | 235.00 | 56.90 | 0.00 | - | 1 | 2 |
| 10.25 | 0.00 | - | 5 | 1,712 | 240.00 | 69.95 | 0.00 | - | 2 | 1 |
| 9.30 | -0.57 | -5.78% | 16 | 346 | 245.00 | 58.34 | 0.00 | - | 1 | 7 |
| 8.46 | -0.04 | -0.47% | 18 | 6,339 | 250.00 | 71.70 | 0.00 | - | 2 | 2 |
| 6.69 | 0.00 | - | 3 | 865 | 260.00 | 75.00 | 0.00 | - | 1 | 0 |
| 5.60 | +0.10 | +1.82% | 7 | 540 | 270.00 | 85.15 | 0.00 | - | 1 | 0 |
| 4.65 | +0.25 | +5.68% | 3 | 1,246 | 280.00 | 105.25 | 0.00 | - | 5 | 0 |
| 3.85 | 0.00 | - | 2 | 653 | 290.00 | 101.00 | 0.00 | - | 1 | 0 |
| 3.15 | +0.09 | +2.94% | 100 | 9,261 | 300.00 | 122.00 | 0.00 | - | 2 | 0 |
| 2.45 | 0.00 | - | 21 | 4,336 | 310.00 | 134.86 | 0.00 | - | 1 | 0 |
